Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

534.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 641.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 27.20m
  • Volume: 19,997
  • Market Cap: £145.25m
  • RiskGrade: 209

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 534.00p 345 £1,842 Sell PC
07-Nov-2025 16:35 534.00p 16 £85 Unknown
07-Nov-2025 16:35 534.00p 26 £139 Unknown
07-Nov-2025 16:35 534.00p 50 £267 Unknown
07-Nov-2025 16:35 534.00p 30 £160 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 12:22 547.03p 5,500 £30,087 Buy O
07-Nov-2025 12:21 545.00p 3,262 £17,778 Unknown O
07-Nov-2025 12:15 537.52p 2,427 £13,046 Sell O
07-Nov-2025 09:56 543.33p 2,350 £12,768 Sell O
07-Nov-2025 11:55 550.77p 1,023 £5,634 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page