MJ Gleeson (GLE)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

422.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 538.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 58.43m
  • Volume: 41,267
  • Market Cap: £246.57m
  • RiskGrade: 213
  • Beta: 0.83

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 08:00 430.00p 6,601 £28,384 Buy UT
02-Jan-2026 16:35 422.00p 6,402 £27,016 Buy PC
02-Jan-2026 09:16 420.56p 5,000 £21,028 Sell O
02-Jan-2026 13:17 420.00p 4,000 £16,800 Buy O
02-Jan-2026 08:00 430.00p 2,767 £11,898 Unknown
02-Jan-2026 16:21 423.00p 2,500 £10,575 Sell AT
02-Jan-2026 11:10 419.02p 2,386 £9,998 Buy O
02-Jan-2026 15:51 419.88p 1,726 £7,247 Buy O
02-Jan-2026 08:00 430.00p 1,433 £6,162 Unknown
02-Jan-2026 16:21 421.00p 1,447 £6,092 Sell O
02-Jan-2026 10:34 416.00p 1,138 £4,734 Sell O
02-Jan-2026 08:00 430.00p 954 £4,102 Unknown
02-Jan-2026 16:35 422.00p 924 £3,899 Unknown
02-Jan-2026 16:35 422.00p 884 £3,730 Unknown
02-Jan-2026 15:19 415.75p 840 £3,492 Sell O
02-Jan-2026 10:32 419.03p 715 £2,996 Buy O
02-Jan-2026 08:00 430.00p 684 £2,941 Unknown
02-Jan-2026 11:57 416.29p 700 £2,914 Sell O
02-Jan-2026 08:00 430.00p 656 £2,821 Unknown
02-Jan-2026 12:18 419.88p 591 £2,482 Buy O
02-Jan-2026 16:35 422.00p 542 £2,287 Unknown
02-Jan-2026 08:09 422.00p 533 £2,249 Sell O
02-Jan-2026 13:07 421.00p 530 £2,231 Buy AT
02-Jan-2026 11:44 416.29p 490 £2,040 Sell O
02-Jan-2026 16:26 424.00p 463 £1,963 Buy AT
02-Jan-2026 16:26 424.00p 463 £1,963 Buy AT
02-Jan-2026 16:26 424.00p 463 £1,963 Buy AT
02-Jan-2026 16:35 422.00p 464 £1,958 Buy PT
02-Jan-2026 16:28 424.00p 433 £1,836 Buy AT
02-Jan-2026 16:21 423.00p 400 £1,692 Sell AT
02-Jan-2026 16:21 423.00p 340 £1,438 Sell AT
02-Jan-2026 16:35 422.00p 320 £1,350 Unknown
02-Jan-2026 16:35 422.00p 315 £1,329 Unknown
02-Jan-2026 16:35 422.00p 301 £1,270 Unknown
02-Jan-2026 16:35 422.00p 292 £1,232 Unknown
02-Jan-2026 16:35 422.00p 263 £1,110 Unknown
02-Jan-2026 09:38 415.03p 250 £1,038 Sell O
02-Jan-2026 16:35 422.00p 243 £1,026 Unknown
02-Jan-2026 16:35 422.00p 240 £1,013 Unknown
02-Jan-2026 16:21 421.00p 239 £1,006 Buy AT
02-Jan-2026 12:12 416.30p 239 £995 Sell O
02-Jan-2026 16:21 421.00p 236 £994 Buy AT
02-Jan-2026 10:19 419.72p 234 £982 Buy O
02-Jan-2026 16:35 422.00p 219 £924 Unknown
02-Jan-2026 16:26 424.00p 207 £878 Buy AT
02-Jan-2026 16:35 422.00p 177 £747 Unknown
02-Jan-2026 16:35 422.00p 172 £726 Unknown
02-Jan-2026 16:35 422.00p 167 £705 Unknown
02-Jan-2026 13:13 420.04p 166 £697 Buy O
02-Jan-2026 16:35 422.00p 150 £633 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MJ Gleeson Market Data

Currency UK Pounds
Share Price 422.00p
Change Today 2.00p
% Change 0.48 %
52 Week High 538.00p
52 Week Low 320.00p
Volume 41,267
Shares Issued 58.43m
Market Cap £246.57m
Beta 0.83
RiskGrade 213

MJ Gleeson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.28% above the market average86.28% above the market average86.28% above the market average86.28% above the market average86.28% above the market average
67.57% above the sector average67.57% above the sector average67.57% above the sector average67.57% above the sector average67.57% above the sector average
Price Trend
61.31% below the market average61.31% below the market average61.31% below the market average61.31% below the market average61.31% below the market average
65% below the sector average65% below the sector average65% below the sector average65% below the sector average65% below the sector average
Income
12.57% above the market average12.57% above the market average12.57% above the market average12.57% above the market average12.57% above the market average
15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average
Growth
87% below the market average87% below the market average87% below the market average87% below the market average87% below the market average
67.57% below the sector average67.57% below the sector average67.57% below the sector average67.57% below the sector average67.57% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 0
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MJ Gleeson Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Oct-25 06-Mar-25
Paid 21-Nov-25 04-Apr-25
Amount 7.00p 4.00p

Trades for 02-Jan-2026

Time Volume / Share Price
16:35 464 @ 422.00p
16:35 6,402 @ 422.00p
16:35 132 @ 422.00p
16:35 172 @ 422.00p
16:35 57 @ 422.00p

MJ Gleeson Key Personnel

CFO Stefan Allanson
Chair Fiona Clare Goldsmith
CEO Graham Prothero

Top of Page