Time | Price | Volume | Value | Buy/Sell | Type |
14:08 | 360.00p | 212,949 | £766,616 | Unknown | O |
13:48 | 360.00p | 142,121 | £511,636 | Buy | O |
14:11 | 361.00p | 15,000 | £54,150 | Buy | O |
16:35 | 362.00p | 8,489 | £30,730 | Buy | PC |
09:42 | 362.12p | 3,500 | £12,674 | Buy | O |
09:37 | 362.75p | 3,000 | £10,882 | Buy | O |
13:16 | 360.48p | 2,500 | £9,012 | Buy | O |
11:58 | 360.00p | 2,348 | £8,453 | Buy | AT |
13:31 | 359.00p | 1,504 | £5,399 | Sell | AT |
16:35 | 362.00p | 1,303 | £4,717 | Unknown | |
16:35 | 362.00p | 969 | £3,508 | Unknown | |
10:03 | 361.22p | 830 | £2,998 | Buy | O |
11:58 | 360.00p | 602 | £2,167 | Buy | AT |
11:16 | 360.00p | 581 | £2,092 | Buy | AT |
15:12 | 360.00p | 574 | £2,066 | Buy | AT |
16:35 | 362.00p | 526 | £1,904 | Unknown | |
16:35 | 362.00p | 491 | £1,777 | Unknown | |
11:16 | 360.00p | 483 | £1,739 | Buy | AT |
10:20 | 359.00p | 408 | £1,465 | Sell | O |
16:35 | 362.00p | 367 | £1,328 | Unknown | |
15:59 | 362.00p | 346 | £1,252 | Buy | AT |
16:35 | 362.00p | 338 | £1,224 | Unknown | |
16:35 | 362.00p | 312 | £1,129 | Unknown | |
16:35 | 362.00p | 308 | £1,115 | Unknown | |
16:00 | 361.50p | 303 | £1,095 | Sell | O |
14:08 | 359.78p | 302 | £1,086 | Sell | O |
13:31 | 359.00p | 300 | £1,077 | Sell | AT |
13:31 | 359.00p | 300 | £1,077 | Sell | AT |
13:31 | 359.00p | 300 | £1,077 | Sell | AT |
11:16 | 359.00p | 300 | £1,077 | Sell | AT |
16:35 | 362.00p | 284 | £1,028 | Unknown | |
15:59 | 362.00p | 282 | £1,021 | Buy | AT |
08:15 | 362.68p | 275 | £997 | Buy | O |
08:19 | 362.45p | 272 | £986 | Buy | O |
16:35 | 362.00p | 268 | £970 | Unknown | |
11:58 | 359.00p | 245 | £880 | Sell | AT |
16:35 | 362.00p | 239 | £865 | Unknown | |
16:35 | 362.00p | 233 | £844 | Unknown | |
16:35 | 362.00p | 229 | £829 | Unknown | |
11:16 | 359.00p | 228 | £818 | Sell | AT |
16:35 | 362.00p | 225 | £814 | Unknown | |
16:35 | 362.00p | 224 | £811 | Unknown | |
16:35 | 362.00p | 205 | £742 | Unknown | |
16:35 | 362.00p | 203 | £735 | Unknown | |
16:35 | 362.00p | 197 | £713 | Unknown | |
16:35 | 362.00p | 161 | £583 | Unknown | |
11:58 | 359.00p | 162 | £582 | Sell | AT |
16:35 | 362.00p | 159 | £576 | Unknown | |
15:59 | 362.00p | 155 | £561 | Buy | AT |
13:31 | 359.00p | 124 | £445 | Sell | AT |
Currency | UK Pounds |
Share Price | NULL |
Closing Price Change | -1.00p |
% Change | 0.00 % |
52 Week High | NULL |
52 Week Low | 361.00p |
Volume | 0 |
Shares Issued | 58.43m |
RiskGrade | 213 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 06-Mar-25 | 24-Oct-24 |
Paid | 04-Apr-25 | 22-Nov-24 |
Amount | 4.00p | 7.00p |
CFO | Stefan Allanson |
Chair | Fiona Clare Goldsmith |
CEO | Graham Prothero |
You are here: research