Time | Price | Volume | Value | Buy/Sell | Type |
12:25 | 579.00p | 1 | £6 | Buy | O |
10:54 | 568.67p | 1,000 | £5,687 | Sell | O |
10:44 | 568.67p | 150 | £853 | Sell | O |
10:41 | 575.16p | 258 | £1,484 | Buy | O |
10:30 | 579.00p | 196 | £1,135 | Buy | AT |
10:30 | 564.00p | 14 | £79 | Sell | AT |
10:29 | 568.70p | 1,000 | £5,687 | Sell | O |
10:05 | 579.00p | 261 | £1,511 | Buy | AT |
10:05 | 579.00p | 378 | £2,189 | Buy | AT |
10:05 | 579.00p | 203 | £1,175 | Buy | AT |
09:41 | 564.00p | 14 | £79 | Sell | AT |
09:33 | 564.00p | 268 | £1,512 | Sell | AT |
09:22 | 568.60p | 1,930 | £10,974 | Sell | O |
08:02 | 581.00p | 1 | £6 | Buy | O |
08:00 | 571.00p | 3 | £17 | Buy | UT |
08:00 | 571.00p | 3 | £17 | Unknown |
Currency | UK Pounds |
Share Price | 579.00p |
Change Today | 6.00p |
% Change | 1.05 % |
52 Week High | 581.00 |
52 Week Low | 350.00 |
Volume | 5,677 |
Shares Issued | 58.38m |
Market Cap | £338.03m |
RiskGrade | 213 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Feb-24 | 26-Oct-23 |
Paid | 02-Apr-24 | 24-Nov-23 |
Amount | 4.00p | 9.00p |
Time | Volume / Share Price |
12:25 | 1 @ 579.00p |
10:54 | 1,000 @ 568.67p |
10:44 | 150 @ 568.67p |
10:41 | 258 @ 575.16p |
10:30 | 196 @ 579.00p |
CFO | Stefan Allanson |
CEO | Graham Prothero |
You are here: research