Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

234.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 278.50p
  • 52 Week Low: 169.20p
  • Currency: UK Pounds
  • Shares Issued: 442.86m
  • Volume: 132,652
  • Market Cap: £1,036.28m
  • RiskGrade: 233
  • Beta: 0.84

Largest Trades

Time Price Volume Value Buy/Sell Type
10:05 235.00p 28,866 £67,835 Sell O
12:01 234.00p 16,644 £38,947 Sell O
11:03 234.82p 11,972 £28,113 Buy O
09:37 236.00p 3,204 £7,561 Sell AT
08:00 239.00p 2,539 £6,068 Buy UT
10:37 235.00p 2,074 £4,874 Buy AT
10:23 235.00p 1,694 £3,981 Sell AT
10:24 234.50p 1,585 £3,717 Sell AT
08:00 238.00p 1,500 £3,570 Sell AT
09:00 236.00p 1,354 £3,195 Sell AT
12:07 235.00p 1,300 £3,055 Buy AT
10:24 234.50p 1,278 £2,997 Sell AT
09:19 236.00p 1,200 £2,832 Buy AT
12:02 234.50p 1,112 £2,608 Buy AT
10:02 235.50p 1,068 £2,515 Buy AT
12:07 235.00p 1,031 £2,423 Buy AT
13:12 234.00p 1,000 £2,340 Sell O
13:12 234.00p 1,000 £2,340 Sell O
12:19 235.00p 980 £2,303 Buy AT
10:23 235.00p 974 £2,289 Sell AT
10:24 235.00p 942 £2,214 Buy AT
10:24 234.50p 942 £2,209 Sell AT
10:24 234.50p 940 £2,204 Sell AT
10:23 235.00p 919 £2,160 Sell AT
12:21 235.00p 913 £2,146 Buy AT
10:37 235.00p 906 £2,129 Buy AT
10:24 235.00p 892 £2,096 Buy AT
09:47 235.50p 888 £2,091 Sell AT
10:16 235.50p 886 £2,086 Buy AT
10:02 235.50p 885 £2,084 Buy AT
10:02 235.50p 862 £2,030 Buy AT
13:12 234.00p 804 £1,881 Sell AT
10:24 234.50p 776 £1,820 Sell AT
08:26 236.00p 769 £1,815 Buy AT
10:24 234.50p 766 £1,796 Sell AT
11:11 235.00p 735 £1,727 Buy AT
12:07 235.00p 712 £1,673 Buy AT
09:47 235.50p 710 £1,672 Sell AT
08:26 236.00p 656 £1,548 Buy AT
09:00 235.50p 632 £1,488 Sell AT
10:24 234.00p 631 £1,476 Sell O
10:24 234.50p 618 £1,449 Sell AT
08:16 236.50p 604 £1,428 Sell AT
09:35 236.00p 590 £1,392 Buy AT
12:02 234.50p 550 £1,290 Buy AT
08:26 236.00p 543 £1,282 Buy AT
12:00 234.00p 543 £1,271 Sell O
10:02 235.50p 539 £1,269 Buy AT
10:02 235.50p 527 £1,241 Buy AT
08:06 237.50p 513 £1,218 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GNC Market Data

Currency UK Pounds
Share Price 234.00p
Change Today -3.50p
% Change -1.47 %
52 Week High 278.50p
52 Week Low 169.20p
Volume 132,652
Shares Issued 442.86m
Market Cap £1,036.28m
Beta 0.84
RiskGrade 233

GNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% below the market average83.39% below the market average83.39% below the market average83.39% below the market average83.39% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average
Price Trend
27.99% below the market average27.99% below the market average27.99% below the market average27.99% below the market average27.99% below the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income
46.09% below the market average46.09% below the market average46.09% below the market average46.09% below the market average46.09% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GNC Dividends

  Latest Previous
  Final Final
Ex-Div 09-Jan-25 02-Jan-20
Paid 06-Feb-25 28-Feb-20
Amount 2.00p 3.75p

Trades for 06-Nov-2025

Time Volume / Share Price
13:12 54 @ 234.00p
13:12 50 @ 234.50p
13:12 87 @ 234.50p
13:12 412 @ 234.50p
13:12 261 @ 234.50p

GNC Key Personnel

CEO Dalton Philips
CFO Catherine Gubbins

Top of Page