Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

273.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 306.50
  • 52 Week Low: 169.20
  • Currency: UK Pounds
  • Shares Issued: 803.29m
  • Volume: 1,426,712
  • Market Cap: £2,192.99m
  • RiskGrade: 233
  • Beta: 0.50

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Feb-2026 16:35 273.00p 794,191 £2,168,141 Buy PC
26-Feb-2026 16:35 273.00p 63,312 £172,842 Unknown
26-Feb-2026 16:35 273.00p 50,477 £137,802 Unknown
26-Feb-2026 16:35 273.00p 48,999 £133,767 Unknown
26-Feb-2026 16:35 273.00p 48,872 £133,421 Unknown
26-Feb-2026 16:44 273.00p 35,000 £95,550 Sell O
26-Feb-2026 16:35 273.00p 26,164 £71,428 Unknown
26-Feb-2026 16:35 273.00p 25,476 £69,550 Unknown
26-Feb-2026 16:35 273.00p 22,469 £61,340 Unknown
26-Feb-2026 16:43 268.13p 22,510 £60,357 Sell O
26-Feb-2026 16:35 273.00p 21,818 £59,563 Unknown
26-Feb-2026 16:35 273.00p 17,671 £48,242 Unknown
26-Feb-2026 16:35 273.00p 16,999 £46,407 Unknown
26-Feb-2026 16:35 273.00p 16,589 £45,288 Unknown
26-Feb-2026 16:35 273.00p 15,891 £43,382 Unknown
26-Feb-2026 16:35 273.00p 14,157 £38,649 Unknown
26-Feb-2026 14:46 271.50p 14,227 £38,626 Sell AT
26-Feb-2026 16:35 273.00p 13,840 £37,783 Unknown
26-Feb-2026 16:35 273.00p 12,992 £35,468 Unknown
26-Feb-2026 16:47 269.92p 12,884 £34,776 Sell O
26-Feb-2026 16:35 273.00p 12,258 £33,464 Unknown
26-Feb-2026 14:07 267.95p 12,388 £33,193 Sell O
26-Feb-2026 16:35 273.00p 11,525 £31,463 Unknown
26-Feb-2026 16:35 273.00p 11,491 £31,370 Unknown
26-Feb-2026 14:45 271.00p 11,394 £30,878 Sell AT
26-Feb-2026 14:43 270.50p 11,400 £30,837 Sell AT
26-Feb-2026 14:46 271.00p 11,018 £29,859 Sell AT
26-Feb-2026 16:35 273.00p 10,869 £29,672 Unknown
26-Feb-2026 16:35 273.00p 10,760 £29,375 Unknown
26-Feb-2026 16:35 273.00p 10,581 £28,886 Unknown
26-Feb-2026 16:35 273.00p 10,480 £28,610 Unknown
26-Feb-2026 16:35 273.00p 9,985 £27,259 Unknown
26-Feb-2026 16:35 273.00p 9,847 £26,882 Unknown
26-Feb-2026 16:35 273.00p 9,794 £26,738 Unknown
26-Feb-2026 16:35 273.00p 9,465 £25,840 Unknown
26-Feb-2026 16:35 273.00p 8,592 £23,456 Unknown
26-Feb-2026 16:35 273.00p 8,591 £23,453 Unknown
26-Feb-2026 16:35 273.00p 8,505 £23,219 Unknown
26-Feb-2026 14:43 270.50p 8,451 £22,860 Sell AT
26-Feb-2026 14:43 271.00p 8,251 £22,360 Sell AT
26-Feb-2026 14:24 269.00p 7,912 £21,283 Sell AT
26-Feb-2026 16:35 273.00p 7,788 £21,261 Unknown
26-Feb-2026 16:35 273.00p 7,722 £21,081 Unknown
26-Feb-2026 14:42 270.50p 7,740 £20,937 Sell AT
26-Feb-2026 16:35 273.00p 7,383 £20,156 Unknown
26-Feb-2026 14:36 270.00p 7,348 £19,840 Sell AT
26-Feb-2026 14:36 270.00p 7,259 £19,599 Sell AT
26-Feb-2026 14:42 270.50p 7,154 £19,352 Sell AT
26-Feb-2026 16:35 273.00p 7,042 £19,225 Unknown
26-Feb-2026 16:35 273.00p 6,990 £19,083 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GNC Market Data

Currency UK Pounds
Share Price 273.00p
Change Today 6.00p
% Change 2.25 %
52 Week High 306.50
52 Week Low 169.20
Volume 1,426,712
Shares Issued 803.29m
Market Cap £2,192.99m
Beta 0.50
RiskGrade 233

GNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% below the market average83.39% below the market average83.39% below the market average83.39% below the market average83.39% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average
Price Trend
27.99% below the market average27.99% below the market average27.99% below the market average27.99% below the market average27.99% below the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income
46.09% below the market average46.09% below the market average46.09% below the market average46.09% below the market average46.09% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Growth Not Available

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 4
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GNC Dividends

  Latest Previous
  Final Final
Ex-Div 08-Jan-26 09-Jan-25
Paid 05-Feb-26 06-Feb-25
Amount 2.60p 2.00p

Trades for 26-Feb-2026

Time Volume / Share Price
16:02 9 @ 271.00p
16:02 4 @ 271.00p
16:47 12,884 @ 269.92p
16:44 35,000 @ 273.00p
16:43 22,510 @ 268.13p

GNC Key Personnel

CEO Dalton Philips
CFO Catherine Gubbins

Top of Page