Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

 194.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 217.50
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 446.57m
  • Volume: 2,682,957
  • Market Cap: £869.92m
  • RiskGrade: 233
  • Beta: 0.61

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 15:38 191.20p 457,550 £874,836 Unknown O
21-Nov-2024 09:15 191.40p 46,054 £88,147 Sell O
21-Nov-2024 16:04 192.60p 45,000 £86,672 Sell O
21-Nov-2024 12:16 191.27p 37,000 £70,770 Buy O
21-Nov-2024 13:46 189.47p 25,000 £47,368 Buy O
21-Nov-2024 08:45 191.16p 9,007 £17,218 Sell O
21-Nov-2024 09:27 190.00p 8,181 £15,544 Sell AT
21-Nov-2024 09:27 190.00p 8,181 £15,544 Sell AT
21-Nov-2024 09:05 191.20p 7,285 £13,929 Unknown O
21-Nov-2024 09:00 191.01p 7,285 £13,915 Sell O
21-Nov-2024 09:47 191.68p 5,530 £10,600 Buy O
21-Nov-2024 11:57 190.50p 5,433 £10,350 Sell O
21-Nov-2024 10:22 191.50p 5,000 £9,575 Sell O
21-Nov-2024 09:44 191.14p 5,000 £9,557 Sell O
21-Nov-2024 09:43 191.44p 4,603 £8,812 Buy O
21-Nov-2024 10:25 191.20p 4,565 £8,728 Sell AT
21-Nov-2024 11:32 191.54p 4,450 £8,524 Sell O
21-Nov-2024 16:49 194.80p 4,295 £8,367 Buy O
21-Nov-2024 08:34 193.50p 4,303 £8,326 Buy O
21-Nov-2024 08:49 191.60p 4,336 £8,308 Buy AT
21-Nov-2024 09:33 190.80p 4,295 £8,195 Buy O
21-Nov-2024 08:59 191.80p 4,173 £8,004 Sell AT
21-Nov-2024 14:11 190.00p 4,200 £7,980 Buy AT
21-Nov-2024 15:36 191.40p 4,138 £7,920 Sell AT
21-Nov-2024 08:06 194.60p 4,068 £7,916 Buy O
21-Nov-2024 09:28 190.20p 4,068 £7,737 Sell O
21-Nov-2024 15:54 192.65p 4,000 £7,706 Buy O
21-Nov-2024 08:45 191.21p 4,000 £7,649 Sell O
21-Nov-2024 12:29 189.88p 4,000 £7,595 Buy O
21-Nov-2024 10:43 191.11p 3,600 £6,880 Sell O
21-Nov-2024 10:53 191.57p 3,300 £6,322 Sell O
21-Nov-2024 15:37 191.20p 3,262 £6,237 Sell AT
21-Nov-2024 10:03 191.68p 3,196 £6,126 Buy O
21-Nov-2024 15:32 191.00p 3,167 £6,049 Sell O
21-Nov-2024 15:32 191.00p 3,167 £6,049 Sell O
21-Nov-2024 14:15 190.37p 3,000 £5,711 Buy O
21-Nov-2024 16:05 192.60p 2,915 £5,614 Sell AT
21-Nov-2024 08:54 191.24p 2,809 £5,372 Sell O
21-Nov-2024 11:23 191.53p 2,724 £5,217 Sell O
21-Nov-2024 16:18 193.20p 2,691 £5,199 Buy AT
21-Nov-2024 08:49 191.60p 2,564 £4,913 Buy AT
21-Nov-2024 15:37 191.60p 2,564 £4,913 Buy AT
21-Nov-2024 09:21 191.27p 2,500 £4,782 Sell O
21-Nov-2024 15:34 191.20p 2,499 £4,778 Unknown AT
21-Nov-2024 10:48 191.20p 2,479 £4,740 Sell AT
21-Nov-2024 16:29 193.00p 2,415 £4,661 Sell AT
21-Nov-2024 15:32 191.20p 2,410 £4,608 Sell AT
21-Nov-2024 14:05 189.40p 2,412 £4,568 Unknown O
21-Nov-2024 14:05 189.40p 2,412 £4,568 Unknown O
21-Nov-2024 11:29 191.54p 2,306 £4,417 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GNC Market Data

Currency UK Pounds
Share Price 194.80p
Change Today 0.000p
% Change 0.00 %
52 Week High 217.50
52 Week Low 95.00
Volume 2,682,957
Shares Issued 446.57m
Market Cap £869.92m
Beta 0.61
RiskGrade 233

GNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.02% below the market average81.02% below the market average81.02% below the market average81.02% below the market average81.02% below the market average
92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average
Price Trend
24.22% below the market average24.22% below the market average24.22% below the market average24.22% below the market average24.22% below the market average
93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average
Income
43.98% below the market average43.98% below the market average43.98% below the market average43.98% below the market average43.98% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Growth
3.04% below the market average3.04% below the market average3.04% below the market average3.04% below the market average3.04% below the market average
18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average

What The Brokers Say

Strong Buy 0
Buy 3
Neutral 4
Sell 0
Strong Sell 1
Total 8
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GNC Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jan-20 30-May-19
Paid 28-Feb-20 03-Jul-19
Amount 3.75p 2.45p

Trades for 21-Nov-2024

Time Volume / Share Price
15:33 5 @ 191.20p
16:49 4,295 @ 194.80p
16:29 109 @ 193.40p
16:29 336 @ 193.20p
16:29 345 @ 193.20p

GNC Key Personnel

CEO Dalton Philips
CFO Catherine Gubbins

Top of Page