Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

238.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 278.50
  • 52 Week Low: 169.20
  • Currency: UK Pounds
  • Shares Issued: 443.05m
  • Volume: 1,701,305
  • Market Cap: £1,054.46m
  • RiskGrade: 233
  • Beta: 0.68

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jan-2026 16:35 238.00p 1,119,116 £2,663,496 Sell PC
09-Jan-2026 16:35 238.00p 88,955 £211,713 Unknown
09-Jan-2026 16:35 238.00p 77,918 £185,445 Unknown
09-Jan-2026 16:35 238.00p 68,222 £162,368 Unknown
09-Jan-2026 16:35 238.00p 37,527 £89,314 Sell O
09-Jan-2026 16:35 238.00p 35,600 £84,728 Unknown
09-Jan-2026 16:35 238.00p 33,011 £78,566 Unknown
09-Jan-2026 16:35 238.00p 32,934 £78,383 Unknown
09-Jan-2026 16:35 238.00p 30,692 £73,047 Unknown
09-Jan-2026 16:35 238.00p 28,902 £68,787 Unknown
09-Jan-2026 16:35 238.00p 26,340 £62,689 Unknown
09-Jan-2026 16:35 238.00p 24,985 £59,464 Unknown
09-Jan-2026 16:35 238.00p 21,595 £51,396 Unknown
09-Jan-2026 16:35 238.00p 20,000 £47,600 Unknown
09-Jan-2026 16:35 238.00p 20,000 £47,600 Unknown
09-Jan-2026 16:35 238.00p 20,000 £47,600 Unknown
09-Jan-2026 16:35 238.00p 19,607 £46,665 Unknown
09-Jan-2026 16:35 238.00p 19,535 £46,493 Unknown
09-Jan-2026 16:35 238.00p 18,805 £44,756 Unknown
09-Jan-2026 16:35 238.00p 16,312 £38,823 Unknown
09-Jan-2026 16:35 238.00p 16,240 £38,651 Unknown
09-Jan-2026 16:35 238.00p 15,787 £37,573 Unknown
09-Jan-2026 16:35 238.00p 15,433 £36,730 Unknown
09-Jan-2026 16:35 238.00p 15,323 £36,469 Unknown
09-Jan-2026 16:35 238.00p 15,199 £36,174 Unknown
09-Jan-2026 16:35 238.00p 15,144 £36,043 Unknown
09-Jan-2026 16:35 238.00p 15,083 £35,898 Unknown
09-Jan-2026 16:35 238.00p 14,286 £34,001 Unknown
09-Jan-2026 16:35 238.00p 13,276 £31,597 Unknown
09-Jan-2026 09:39 241.67p 12,375 £29,906 Buy O
09-Jan-2026 16:35 238.00p 12,321 £29,324 Unknown
09-Jan-2026 16:35 238.00p 12,309 £29,295 Unknown
09-Jan-2026 16:35 238.00p 12,030 £28,631 Unknown
09-Jan-2026 16:35 238.00p 12,004 £28,570 Unknown
09-Jan-2026 16:35 238.00p 12,000 £28,560 Unknown
09-Jan-2026 16:35 238.00p 11,354 £27,022 Unknown
09-Jan-2026 16:35 238.00p 11,254 £26,784 Unknown
09-Jan-2026 11:26 239.63p 11,040 £26,455 Sell O
09-Jan-2026 16:35 238.00p 11,076 £26,361 Unknown
09-Jan-2026 16:35 238.00p 10,578 £25,176 Unknown
09-Jan-2026 16:35 238.00p 10,416 £24,790 Unknown
09-Jan-2026 16:35 238.00p 10,366 £24,671 Unknown
09-Jan-2026 16:35 238.00p 10,289 £24,488 Unknown
09-Jan-2026 16:35 238.00p 9,745 £23,193 Unknown
09-Jan-2026 10:44 240.00p 8,034 £19,282 Buy AT
09-Jan-2026 14:56 237.50p 8,025 £19,059 Buy AT
09-Jan-2026 16:35 238.00p 8,008 £19,059 Unknown
09-Jan-2026 16:35 238.00p 7,133 £16,976 Unknown
09-Jan-2026 16:35 238.00p 6,574 £15,646 Unknown
09-Jan-2026 16:35 238.00p 6,069 £14,444 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GNC Market Data

Currency UK Pounds
Share Price 238.00p
Change Today -5.50p
% Change -2.26 %
52 Week High 278.50
52 Week Low 169.20
Volume 1,701,305
Shares Issued 443.05m
Market Cap £1,054.46m
Beta 0.68
RiskGrade 233

GNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% below the market average83.39% below the market average83.39% below the market average83.39% below the market average83.39% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average
Price Trend
27.99% below the market average27.99% below the market average27.99% below the market average27.99% below the market average27.99% below the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income
46.09% below the market average46.09% below the market average46.09% below the market average46.09% below the market average46.09% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Growth Not Available

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 4
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GNC Dividends

  Latest Previous
  Final Final
Ex-Div 08-Jan-26 09-Jan-25
Paid 05-Feb-26 06-Feb-25
Amount 2.60p 2.00p

Trades for 09-Jan-2026

Time Volume / Share Price
14:47 29 @ 237.50p
14:47 41 @ 237.50p
14:47 74 @ 237.50p
16:35 37,527 @ 238.00p
16:35 1,119,116 @ 238.00p

GNC Key Personnel

CEO Dalton Philips
CFO Catherine Gubbins

Top of Page