Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

226.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 278.50
  • 52 Week Low: 169.20
  • Currency: UK Pounds
  • Shares Issued: 442.86m
  • Volume: 134,706
  • Market Cap: £1,000.85m
  • RiskGrade: 233
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type
13:02 226.00p 388 £877 Buy AT
13:02 226.00p 12 £27 Buy AT
12:54 225.50p 2 £4 Sell O
12:54 226.50p 9 £20 Buy O
12:54 226.50p 1 £2 Buy O
12:38 226.00p 2 £4 Buy AT
12:38 226.00p 1,100 £2,486 Buy AT
12:38 226.00p 168 £380 Buy AT
12:38 225.50p 57 £128 Sell O
12:38 226.00p 698 £1,578 Buy AT
12:37 226.00p 239 £540 Buy AT
12:37 226.00p 335 £757 Buy AT
12:37 226.00p 1,325 £2,994 Buy AT
12:37 226.00p 1,114 £2,518 Buy AT
12:37 226.00p 15 £34 Buy AT
12:37 226.00p 1,270 £2,870 Buy AT
12:37 226.00p 2,368 £5,352 Sell AT
12:37 226.00p 509 £1,150 Sell AT
12:37 226.00p 466 £1,053 Sell AT
12:37 226.00p 1,269 £2,868 Buy AT
12:37 226.00p 848 £1,916 Buy AT
12:37 225.50p 527 £1,188 Sell AT
12:37 226.00p 86 £194 Buy AT
12:37 226.00p 1,119 £2,529 Buy AT
12:36 227.00p 22 £50 Buy O
12:21 226.50p 1,173 £2,657 Sell AT
12:21 226.50p 437 £990 Sell AT
12:21 226.50p 1,893 £4,288 Sell AT
12:21 226.50p 18 £41 Sell AT
12:16 226.50p 25 £57 Sell O
12:15 226.82p 184 £417 Sell O
12:12 227.50p 4 £9 Buy O
12:03 226.93p 806 £1,829 Sell O
11:52 227.00p 450 £1,022 Sell AT
11:52 227.00p 709 £1,609 Sell AT
11:52 227.50p 1,267 £2,882 Buy AT
11:52 227.50p 626 £1,424 Buy AT
11:52 227.00p 1,867 £4,238 Sell AT
11:52 227.00p 20 £45 Sell AT
11:52 227.00p 977 £2,218 Sell AT
11:52 226.50p 1,582 £3,583 Sell AT
11:52 226.50p 537 £1,216 Sell AT
11:52 227.50p 190 £432 Buy AT
11:52 227.50p 86 £196 Buy AT
11:52 227.50p 660 £1,502 Buy AT
11:52 227.00p 1,442 £3,273 Sell AT
11:50 227.50p 500 £1,138 Buy AT
11:50 227.50p 100 £228 Buy AT
11:50 227.50p 33 £75 Buy AT
11:50 227.50p 35 £80 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GNC Market Data

Currency UK Pounds
Share Price 226.00p
Change Today -6.00p
% Change -2.59 %
52 Week High 278.50
52 Week Low 169.20
Volume 134,706
Shares Issued 442.86m
Market Cap £1,000.85m
Beta 0.85
RiskGrade 233

GNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% below the market average83.39% below the market average83.39% below the market average83.39% below the market average83.39% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average
Price Trend
27.99% below the market average27.99% below the market average27.99% below the market average27.99% below the market average27.99% below the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income
46.09% below the market average46.09% below the market average46.09% below the market average46.09% below the market average46.09% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GNC Dividends

  Latest Previous
  Final Final
Ex-Div 09-Jan-25 02-Jan-20
Paid 06-Feb-25 28-Feb-20
Amount 2.00p 3.75p

Trades for 07-Nov-2025

Time Volume / Share Price
13:02 388 @ 226.00p
13:02 12 @ 226.00p
12:54 2 @ 225.50p
12:54 9 @ 226.50p
12:54 1 @ 226.50p

GNC Key Personnel

CEO Dalton Philips
CFO Catherine Gubbins

Top of Page