Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

 194.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 217.50p
  • 52 Week Low: 95.00p
  • Currency: UK Pounds
  • Shares Issued: 446.57m
  • Volume: 2,682,957
  • Market Cap: £869.92m
  • RiskGrade: 233
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:49 194.80p 4,295 £8,367 Buy O
21-Nov-2024 16:29 193.40p 109 £211 Buy AT
21-Nov-2024 16:29 193.20p 345 £666 Buy AT
21-Nov-2024 16:29 193.20p 336 £649 Buy AT
21-Nov-2024 16:29 193.20p 727 £1,405 Buy O
21-Nov-2024 16:29 193.00p 336 £648 Sell AT
21-Nov-2024 16:29 193.00p 315 £608 Sell AT
21-Nov-2024 16:29 193.00p 366 £706 Sell AT
21-Nov-2024 16:29 193.00p 2,415 £4,661 Sell AT
21-Nov-2024 16:29 193.20p 7 £14 Buy AT
21-Nov-2024 16:29 193.40p 1,291 £2,497 Buy O
21-Nov-2024 16:28 193.40p 362 £700 Buy AT
21-Nov-2024 16:28 193.40p 243 £470 Buy AT
21-Nov-2024 16:27 193.22p 1,600 £3,092 Buy O
21-Nov-2024 16:25 193.20p 187 £361 Buy AT
21-Nov-2024 16:25 193.20p 977 £1,888 Buy AT
21-Nov-2024 16:25 193.16p 1,313 £2,536 Sell O
21-Nov-2024 16:24 193.40p 341 £660 Buy AT
21-Nov-2024 16:24 193.40p 333 £644 Buy AT
21-Nov-2024 16:24 193.40p 33 £64 Buy AT
21-Nov-2024 16:24 193.40p 373 £721 Buy AT
21-Nov-2024 16:23 193.20p 330 £638 Sell AT
21-Nov-2024 16:23 193.20p 317 £612 Sell AT
21-Nov-2024 16:21 193.20p 329 £636 Buy AT
21-Nov-2024 16:21 193.20p 252 £487 Buy AT
21-Nov-2024 16:21 193.20p 405 £782 Buy AT
21-Nov-2024 16:21 193.20p 127 £245 Buy AT
21-Nov-2024 16:21 193.20p 232 £448 Buy AT
21-Nov-2024 16:21 193.20p 328 £634 Buy AT
21-Nov-2024 16:21 193.20p 335 £647 Buy AT
21-Nov-2024 16:21 193.00p 885 £1,708 Buy AT
21-Nov-2024 16:21 193.00p 1,988 £3,837 Buy AT
21-Nov-2024 16:21 193.00p 641 £1,237 Buy AT
21-Nov-2024 16:21 193.00p 360 £695 Sell AT
21-Nov-2024 16:21 193.00p 333 £643 Sell AT
21-Nov-2024 16:21 193.00p 348 £672 Sell AT
21-Nov-2024 16:21 193.00p 39 £75 Sell AT
21-Nov-2024 16:21 193.00p 343 £662 Sell AT
21-Nov-2024 16:21 193.00p 1,113 £2,148 Sell AT
21-Nov-2024 16:21 193.00p 619 £1,195 Sell AT
21-Nov-2024 16:21 193.00p 119 £230 Sell AT
21-Nov-2024 16:21 193.00p 1,498 £2,891 Sell AT
21-Nov-2024 16:21 193.00p 200 £386 Sell AT
21-Nov-2024 16:21 193.00p 100 £193 Sell AT
21-Nov-2024 16:21 193.00p 41 £79 Sell AT
21-Nov-2024 16:19 193.40p 303 £586 Buy AT
21-Nov-2024 16:19 193.40p 339 £656 Buy AT
21-Nov-2024 16:19 193.40p 328 £634 Buy AT
21-Nov-2024 16:19 193.40p 645 £1,247 Buy AT
21-Nov-2024 16:19 193.40p 1,721 £3,328 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GNC Market Data

Currency UK Pounds
Share Price 194.80p
Change Today 0.000p
% Change 0.00 %
52 Week High 217.50p
52 Week Low 95.00p
Volume 2,682,957
Shares Issued 446.57m
Market Cap £869.92m
Beta 0.61
RiskGrade 233

GNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.02% below the market average81.02% below the market average81.02% below the market average81.02% below the market average81.02% below the market average
92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average
Price Trend
24.22% below the market average24.22% below the market average24.22% below the market average24.22% below the market average24.22% below the market average
93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average
Income
43.98% below the market average43.98% below the market average43.98% below the market average43.98% below the market average43.98% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Growth
3.04% below the market average3.04% below the market average3.04% below the market average3.04% below the market average3.04% below the market average
18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average

What The Brokers Say

Strong Buy 0
Buy 3
Neutral 4
Sell 0
Strong Sell 1
Total 8
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GNC Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jan-20 30-May-19
Paid 28-Feb-20 03-Jul-19
Amount 3.75p 2.45p

Trades for 21-Nov-2024

Time Volume / Share Price
15:33 5 @ 191.20p
16:49 4,295 @ 194.80p
16:29 109 @ 193.40p
16:29 336 @ 193.20p
16:29 345 @ 193.20p

GNC Key Personnel

CEO Dalton Philips
CFO Catherine Gubbins

Top of Page