Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

230.50p
   
  • Change Today:
    -7.00p
  • 52 Week High: 278.50p
  • 52 Week Low: 169.20p
  • Currency: UK Pounds
  • Shares Issued: 442.86m
  • Volume: 499,885
  • Market Cap: £1,020.78m
  • RiskGrade: 233
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type
15:40 230.00p 20,000 £46,000 Sell O
15:34 230.50p 300 £692 Buy AT
15:34 230.50p 3,318 £7,648 Buy AT
15:34 230.50p 1,390 £3,204 Buy AT
15:34 230.50p 79 £182 Buy AT
15:34 230.50p 1,623 £3,741 Buy AT
15:34 230.00p 1,669 £3,839 Sell AT
15:34 230.00p 1,464 £3,367 Sell AT
15:34 230.00p 1,036 £2,383 Sell AT
15:34 230.00p 831 £1,911 Sell AT
15:34 230.00p 831 £1,911 Sell AT
15:34 230.00p 300 £690 Buy AT
15:34 230.00p 646 £1,486 Buy AT
15:34 230.00p 869 £1,999 Buy AT
15:34 230.00p 960 £2,208 Buy AT
15:34 230.00p 154 £354 Buy AT
15:34 230.00p 2,500 £5,750 Sell AT
15:34 230.00p 2,500 £5,750 Sell AT
15:34 230.00p 2,500 £5,750 Sell AT
15:30 230.00p 32 £74 Buy AT
15:30 230.00p 32 £74 Buy AT
15:30 230.00p 217 £499 Buy O
15:27 230.00p 20,000 £46,000 Buy O
15:21 229.50p 1,601 £3,674 Sell AT
15:21 230.00p 551 £1,267 Buy AT
15:21 229.50p 93 £213 Sell AT
15:21 229.50p 1,450 £3,328 Sell AT
15:21 230.00p 1,464 £3,367 Buy AT
15:21 230.00p 958 £2,203 Buy AT
15:21 230.00p 163 £375 Buy AT
15:15 230.00p 22 £51 Sell AT
15:15 230.00p 119 £274 Sell AT
15:15 230.00p 541 £1,244 Sell AT
15:12 230.35p 2 £5 Sell O
15:10 230.50p 793 £1,828 Sell AT
15:10 230.50p 116 £267 Sell AT
15:10 230.50p 1,328 £3,061 Sell AT
15:10 230.50p 577 £1,330 Sell AT
15:10 230.50p 1,197 £2,759 Sell AT
15:10 230.50p 63 £145 Unknown O
15:08 230.50p 763 £1,759 Sell O
15:05 230.50p 504 £1,162 Sell AT
15:05 230.50p 773 £1,782 Sell O
15:01 231.52p 58,098 £134,506 Buy O
14:59 230.50p 219 £505 Sell O
14:59 230.50p 154 £355 Sell O
14:59 231.00p 27,033 £62,446 Sell AT
14:59 231.00p 2,946 £6,805 Sell AT
14:59 231.00p 506 £1,169 Sell AT
14:58 231.00p 504 £1,164 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GNC Market Data

Currency UK Pounds
Share Price 230.50p
Change Today -7.00p
% Change -2.95 %
52 Week High 278.50p
52 Week Low 169.20p
Volume 499,885
Shares Issued 442.86m
Market Cap £1,020.78m
Beta 0.84
RiskGrade 233

GNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% below the market average83.39% below the market average83.39% below the market average83.39% below the market average83.39% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average
Price Trend
27.99% below the market average27.99% below the market average27.99% below the market average27.99% below the market average27.99% below the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income
46.09% below the market average46.09% below the market average46.09% below the market average46.09% below the market average46.09% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GNC Dividends

  Latest Previous
  Final Final
Ex-Div 09-Jan-25 02-Jan-20
Paid 06-Feb-25 28-Feb-20
Amount 2.00p 3.75p

Trades for 06-Nov-2025

Time Volume / Share Price
15:40 20,000 @ 230.00p
15:34 300 @ 230.50p
15:34 3,318 @ 230.50p
15:34 1,390 @ 230.50p
15:34 79 @ 230.50p

GNC Key Personnel

CEO Dalton Philips
CFO Catherine Gubbins

Top of Page