Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 15:33 | 191.20p | 5 | £10 | Sell | O |
21-Nov-2024 16:49 | 194.80p | 4,295 | £8,367 | Buy | O |
21-Nov-2024 16:29 | 193.40p | 109 | £211 | Buy | AT |
21-Nov-2024 16:29 | 193.20p | 336 | £649 | Buy | AT |
21-Nov-2024 16:29 | 193.20p | 345 | £666 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 15:38 | 191.20p | 457,550 | £874,836 | Unknown | O |
21-Nov-2024 09:15 | 191.40p | 46,054 | £88,147 | Sell | O |
21-Nov-2024 16:04 | 192.60p | 45,000 | £86,672 | Sell | O |
21-Nov-2024 12:16 | 191.27p | 37,000 | £70,770 | Buy | O |
21-Nov-2024 13:46 | 189.47p | 25,000 | £47,368 | Buy | O |
You are here: research