Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

77.80p
   
  • Change Today:
      2.50p
  • 52 Week High: 104.20p
  • 52 Week Low: 68.20p
  • Currency: UK Pounds
  • Shares Issued: 1,917.37m
  • Volume: 6,775,019
  • Market Cap: £1,491.72m
  • RiskGrade: 39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:10 78.00p 475 £370 Buy O
22-Aug-2025 15:06 78.10p 9 £7 Buy O
22-Aug-2025 16:40 77.80p 141,983 £110,463 Buy O
22-Aug-2025 16:35 77.80p 290,313 £225,864 Buy O
22-Aug-2025 16:35 77.80p 176 £137 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:28 77.20p 951,739 £734,742 Sell O
22-Aug-2025 15:01 77.60p 594,262 £461,147 Sell O
22-Aug-2025 11:33 76.20p 333,333 £254,000 Sell O
22-Aug-2025 11:33 76.20p 333,333 £254,000 Sell O
22-Aug-2025 16:35 77.80p 290,313 £225,864 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page