Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

83.60p
   
  • Change Today:
    -0.90p
  • 52 Week High: 96.00p
  • 52 Week Low: 68.20p
  • Currency: UK Pounds
  • Shares Issued: 1,917.37m
  • Volume: 912,866
  • Market Cap: £1,602.92m
  • RiskGrade: 39
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:54 83.90p 2 £2 Buy O
02-Jan-2026 14:54 83.90p 2 £2 Buy O
02-Jan-2026 16:36 83.60p 13,291 £11,111 Sell PT
02-Jan-2026 16:35 83.60p 367,764 £307,451 Sell PC
02-Jan-2026 16:35 83.60p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 83.60p 367,764 £307,451 Sell PC
02-Jan-2026 16:21 84.00p 68,436 £57,486 Buy O
02-Jan-2026 14:03 83.80p 52,882 £44,315 Unknown O
02-Jan-2026 16:35 83.60p 29,725 £24,850 Unknown
02-Jan-2026 16:24 84.00p 21,451 £18,019 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page