Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:47 | 82.48p | 19,392 | £15,995 | Sell | O |
07-Jun-2024 16:35 | 82.40p | 19,343 | £15,939 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 17,592 | £14,496 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 2,365 | £1,949 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 3,725 | £3,069 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 3,318 | £2,734 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 626 | £516 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 2,103 | £1,733 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 2,630 | £2,167 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 8,954 | £7,378 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 1 | £1 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 4,089 | £3,369 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 101 | £83 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 104 | £86 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 1,840 | £1,516 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 3,311 | £2,728 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 9,940 | £8,191 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 8,888 | £7,324 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 1,225 | £1,009 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 23,240 | £19,150 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 6,678 | £5,503 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 14,919 | £12,293 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 3,789 | £3,122 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 24,953 | £20,561 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 2,601 | £2,143 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 2,996 | £2,469 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 1,655 | £1,364 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 8,190 | £6,749 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 2,389 | £1,968 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 71 | £58 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 1,503 | £1,238 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 19,177 | £15,802 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 489 | £403 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 515 | £424 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 860 | £709 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 4,205 | £3,465 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 1 | £1 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 2,331 | £1,921 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 9,358 | £7,711 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 642 | £529 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 1,772 | £1,460 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 79 | £65 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 640 | £527 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 3,779 | £3,114 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 19 | £16 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 2,148 | £1,770 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 72 | £59 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 1,515 | £1,248 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 1,783 | £1,469 | Unknown | |
07-Jun-2024 16:35 | 82.40p | 1,027 | £846 | Unknown |
Currency | UK Pounds |
Share Price | 82.40p |
Change Today | -1.30p |
% Change | -1.55 % |
52 Week High | 88.70 |
52 Week Low | 64.10 |
Volume | 1,204,511 |
Shares Issued | 1,597.81m |
Market Cap | £1,316.60m |
RiskGrade | 39 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 19-Oct-23 |
Paid | 30-May-24 | 15-Nov-23 |
Amount | 1.99¢ | 0.81¢ |
Time | Volume / Share Price |
16:47 | 19,392 @ 82.48p |
16:35 | 742,069 @ 82.40p |
16:35 | 3,440 @ 82.40p |
16:35 | 8,881 @ 82.40p |
16:35 | 4,080 @ 82.40p |
Chair | David Gosnell |
CFO | Jackie Callaway |
You are here: research