Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,642.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 2,442.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 196,272
  • Market Cap: £2,701.59m
  • RiskGrade: 191
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:22 2,640.00p 39 £1,030 Sell O
21-Nov-2024 16:15 2,644.00p 50 £1,322 Sell O
21-Nov-2024 16:12 2,644.00p 3 £79 Sell O
21-Nov-2024 16:12 2,640.00p 0 £0 Sell O
21-Nov-2024 16:03 2,642.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:35 2,642.00p 77,403 £2,044,987 Sell PC
21-Nov-2024 14:20 2,630.00p 35,000 £920,500 Sell O
21-Nov-2024 16:24 2,640.00p 22,000 £580,800 Sell O
21-Nov-2024 16:35 2,642.00p 9,888 £261,241 Unknown
21-Nov-2024 16:35 2,642.00p 5,175 £136,724 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page