Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,823.00p
   
  • Change Today:
    -27.00p
  • 52 Week High: 2,032.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 98,156
  • Market Cap: £1,864.12m
  • RiskGrade: 191

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:55 1,823.36p 91 £1,659 Sell O
13:55 1,823.34p 146 £2,662 Sell O
13:55 1,823.34p 160 £2,917 Sell O
13:55 1,823.34p 146 £2,662 Sell O
13:55 1,823.34p 160 £2,917 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 1,830.44p 8,250 £151,012 Sell O
12:27 1,826.00p 6,585 £120,242 Buy O
11:53 1,820.00p 6,259 £113,914 Buy O
11:50 1,819.44p 6,234 £113,424 Buy O
09:02 1,845.00p 5,606 £103,431 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page