Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,738.00p
   
  • Change Today:
    -37.00p
  • 52 Week High: 3,190.00p
  • 52 Week Low: 1,733.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 484,495
  • Market Cap: £1,777.20m
  • RiskGrade: 191
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Mar-2025 16:35 1,738.00p 160,778 £2,794,322 Sell PC
31-Mar-2025 16:35 1,738.00p 25 £434 Unknown
31-Mar-2025 16:35 1,738.00p 435 £7,560 Unknown
31-Mar-2025 16:35 1,738.00p 37 £643 Unknown
31-Mar-2025 16:35 1,738.00p 114 £1,981 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Mar-2025 16:35 1,738.00p 160,778 £2,794,322 Sell PC
31-Mar-2025 15:56 1,742.50p 52,000 £906,100 Unknown O
31-Mar-2025 15:52 1,744.90p 50,000 £872,450 Buy O
31-Mar-2025 16:16 1,737.00p 21,359 £371,006 Buy O
31-Mar-2025 16:35 1,738.00p 18,726 £325,458 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page