Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,683.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 2,832.00p
  • 52 Week Low: 1,418.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 70,591
  • Market Cap: £1,720.96m
  • RiskGrade: 191
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 1,683.00p 4 £67 Buy O
24-Dec-2025 12:35 1,683.00p 12 £202 Sell O
24-Dec-2025 12:35 1,683.00p 96 £1,616 Sell O
24-Dec-2025 12:35 1,683.00p 10 £168 Sell O
24-Dec-2025 12:35 1,683.00p 36,212 £609,448 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 1,683.00p 36,212 £609,448 Buy PC
24-Dec-2025 12:35 1,683.00p 5,460 £91,892 Unknown
24-Dec-2025 09:29 1,679.30p 5,154 £86,551 Buy O
24-Dec-2025 12:35 1,683.00p 3,921 £65,990 Unknown
24-Dec-2025 12:21 1,685.88p 2,950 £49,733 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page