Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,765.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 3,190.00p
  • 52 Week Low: 1,738.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 24,773
  • Market Cap: £1,804.81m
  • RiskGrade: 191
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:05 1,783.55p 2,760 £49,226 Buy O
09:30 1,766.96p 1,500 £26,504 Sell O
10:18 1,766.64p 1,407 £24,857 Buy O
08:29 1,783.74p 840 £14,983 Buy O
08:00 1,776.01p 606 £10,763 Sell O
08:00 1,776.01p 532 £9,448 Sell O
09:54 1,768.00p 503 £8,893 Sell AT
08:42 1,764.82p 500 £8,824 Buy O
08:16 1,791.00p 486 £8,704 Sell AT
08:00 1,794.00p 404 £7,248 Sell UT
09:05 1,766.71p 400 £7,067 Buy O
09:36 1,770.36p 380 £6,727 Sell O
10:21 1,765.36p 350 £6,179 Sell O
08:38 1,776.88p 281 £4,993 Buy O
09:56 1,765.72p 282 £4,979 Sell O
08:13 1,785.75p 278 £4,964 Buy O
08:06 1,775.00p 277 £4,917 Buy AT
08:10 1,783.00p 263 £4,689 Sell AT
08:00 1,776.01p 257 £4,564 Sell O
08:06 1,775.00p 252 £4,473 Buy AT
08:00 1,778.21p 250 £4,446 Sell O
09:47 1,772.00p 238 £4,217 Sell AT
08:13 1,782.48p 234 £4,171 Buy O
08:48 1,764.22p 232 £4,093 Buy O
08:20 1,786.02p 225 £4,018 Sell O
08:03 1,784.04p 222 £3,961 Buy O
08:13 1,782.00p 220 £3,920 Sell AT
09:07 1,763.00p 220 £3,879 Sell AT
09:22 1,769.00p 200 £3,538 Buy AT
09:54 1,768.00p 187 £3,306 Sell AT
08:01 1,783.50p 168 £2,996 Buy O
08:00 1,790.00p 167 £2,989 Buy O
08:00 1,790.00p 167 £2,989 Buy O
08:43 1,763.47p 168 £2,963 Sell O
09:23 1,768.64p 148 £2,618 Buy O
08:00 1,790.00p 145 £2,596 Buy O
09:25 1,766.96p 142 £2,509 Sell O
08:17 1,790.92p 138 £2,472 Buy O
08:07 1,788.00p 127 £2,271 Buy AT
08:01 1,795.00p 120 £2,154 Sell AT
08:00 1,794.00p 120 £2,153 Buy AT
08:00 1,793.00p 120 £2,152 Buy AT
08:16 1,790.00p 120 £2,148 Sell AT
08:26 1,782.00p 120 £2,138 Buy AT
09:00 1,767.00p 121 £2,138 Sell AT
08:05 1,774.00p 120 £2,129 Sell AT
08:05 1,774.00p 120 £2,129 Sell AT
09:22 1,769.00p 120 £2,123 Sell AT
08:35 1,782.03p 113 £2,014 Sell O
08:02 1,784.13p 111 £1,980 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 1,765.00p
Change Today -15.00p
% Change -0.84 %
52 Week High 3,190.00p
52 Week Low 1,738.00p
Volume 24,773
Shares Issued 102.26m
Market Cap £1,804.81m
Beta 0.00
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.78% below the market average91.78% below the market average91.78% below the market average91.78% below the market average91.78% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
70.99% below the market average70.99% below the market average70.99% below the market average70.99% below the market average70.99% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Income
18.59% above the market average18.59% above the market average18.59% above the market average18.59% above the market average18.59% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
34.44% above the market average34.44% above the market average34.44% above the market average34.44% above the market average34.44% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 3
Sell 0
Strong Sell 2
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 05-Sep-24
Paid 30-May-25 04-Oct-24
Amount 50.00p 19.00p

Trades for 02-Apr-2025

Time Volume / Share Price
10:21 350 @ 1,765.36p
10:19 0 @ 1,767.00p
10:19 0 @ 1,767.00p
10:19 10 @ 1,767.00p
10:19 4 @ 1,767.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page