Time | Price | Volume | Value | Buy/Sell | Type |
12:18 | 2,839.27p | 699 | £19,846 | Sell | O |
14:48 | 2,824.00p | 640 | £18,074 | Buy | AT |
15:12 | 2,833.76p | 612 | £17,343 | Buy | O |
12:07 | 2,840.00p | 551 | £15,648 | Buy | AT |
11:55 | 2,846.76p | 524 | £14,917 | Buy | O |
13:36 | 2,841.60p | 524 | £14,890 | Buy | O |
12:53 | 2,840.00p | 521 | £14,796 | Sell | AT |
12:20 | 2,841.20p | 500 | £14,206 | Buy | O |
10:55 | 2,836.00p | 436 | £12,365 | Sell | AT |
11:17 | 2,835.85p | 390 | £11,060 | Sell | O |
14:15 | 2,833.96p | 375 | £10,627 | Sell | O |
08:03 | 2,864.12p | 350 | £10,024 | Buy | O |
12:49 | 2,840.04p | 350 | £9,940 | Buy | O |
12:25 | 2,841.42p | 343 | £9,746 | Buy | O |
13:35 | 2,840.00p | 339 | £9,628 | Buy | AT |
13:32 | 2,840.00p | 313 | £8,889 | Buy | AT |
11:03 | 2,834.00p | 308 | £8,729 | Buy | AT |
13:44 | 2,838.04p | 300 | £8,514 | Buy | O |
09:56 | 2,859.00p | 278 | £7,948 | Sell | O |
11:13 | 2,836.94p | 260 | £7,376 | Sell | O |
13:35 | 2,840.00p | 252 | £7,157 | Buy | AT |
13:15 | 2,844.04p | 245 | £6,968 | Buy | O |
10:34 | 2,850.00p | 239 | £6,812 | Sell | AT |
10:34 | 2,852.00p | 237 | £6,759 | Buy | O |
11:34 | 2,844.00p | 235 | £6,683 | Buy | AT |
13:32 | 2,840.00p | 228 | £6,475 | Buy | AT |
12:24 | 2,839.96p | 220 | £6,248 | Sell | O |
11:31 | 2,842.04p | 218 | £6,196 | Buy | O |
10:38 | 2,849.06p | 213 | £6,068 | Buy | O |
09:32 | 2,864.00p | 211 | £6,043 | Sell | AT |
08:04 | 2,862.36p | 206 | £5,896 | Buy | O |
12:00 | 2,845.06p | 206 | £5,861 | Buy | O |
09:25 | 2,866.70p | 200 | £5,733 | Sell | O |
09:43 | 2,862.00p | 194 | £5,552 | Sell | AT |
11:26 | 2,837.96p | 195 | £5,534 | Sell | O |
13:50 | 2,832.00p | 190 | £5,381 | Sell | AT |
14:45 | 2,824.00p | 182 | £5,140 | Sell | AT |
08:00 | 2,868.00p | 176 | £5,048 | Buy | AT |
13:36 | 2,840.04p | 176 | £4,998 | Buy | O |
10:22 | 2,853.06p | 175 | £4,993 | Buy | O |
08:30 | 2,865.78p | 174 | £4,986 | Buy | O |
12:43 | 2,837.06p | 175 | £4,965 | Buy | O |
14:00 | 2,832.04p | 175 | £4,956 | Buy | O |
11:45 | 2,846.04p | 174 | £4,952 | Buy | O |
08:39 | 2,861.72p | 173 | £4,951 | Buy | O |
08:44 | 2,861.60p | 173 | £4,951 | Buy | O |
15:18 | 2,836.00p | 170 | £4,821 | Sell | AT |
08:38 | 2,858.00p | 161 | £4,601 | Sell | AT |
11:27 | 2,840.00p | 160 | £4,544 | Buy | AT |
09:23 | 2,867.24p | 156 | £4,473 | Buy | O |
Currency | UK Pounds |
Share Price | 2,836.00p |
Change Today | -4.00p |
% Change | -0.14 % |
52 Week High | 2,940.00p |
52 Week Low | 2,282.00p |
Volume | 33,720 |
Shares Issued | 102.26m |
Market Cap | £2,899.97m |
RiskGrade | 191 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 25-Apr-24 | 25-Apr-24 |
Paid | 24-May-24 | 24-May-24 |
Amount | 46.00p | 40.00p |
Time | Volume / Share Price |
15:18 | 1 @ 2,838.00p |
15:18 | 4 @ 2,836.00p |
15:18 | 170 @ 2,836.00p |
15:18 | 3 @ 2,838.04p |
15:17 | 5 @ 2,838.04p |
CFO | Richard Hutton |
CEO | Roisin Currie |
Chair | Matthew Davies |
You are here: research