Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,836.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 2,940.00p
  • 52 Week Low: 2,282.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 33,720
  • Market Cap: £2,899.97m
  • RiskGrade: 191

Largest Trades

Time Price Volume Value Buy/Sell Type
12:18 2,839.27p 699 £19,846 Sell O
14:48 2,824.00p 640 £18,074 Buy AT
15:12 2,833.76p 612 £17,343 Buy O
12:07 2,840.00p 551 £15,648 Buy AT
11:55 2,846.76p 524 £14,917 Buy O
13:36 2,841.60p 524 £14,890 Buy O
12:53 2,840.00p 521 £14,796 Sell AT
12:20 2,841.20p 500 £14,206 Buy O
10:55 2,836.00p 436 £12,365 Sell AT
11:17 2,835.85p 390 £11,060 Sell O
14:15 2,833.96p 375 £10,627 Sell O
08:03 2,864.12p 350 £10,024 Buy O
12:49 2,840.04p 350 £9,940 Buy O
12:25 2,841.42p 343 £9,746 Buy O
13:35 2,840.00p 339 £9,628 Buy AT
13:32 2,840.00p 313 £8,889 Buy AT
11:03 2,834.00p 308 £8,729 Buy AT
13:44 2,838.04p 300 £8,514 Buy O
09:56 2,859.00p 278 £7,948 Sell O
11:13 2,836.94p 260 £7,376 Sell O
13:35 2,840.00p 252 £7,157 Buy AT
13:15 2,844.04p 245 £6,968 Buy O
10:34 2,850.00p 239 £6,812 Sell AT
10:34 2,852.00p 237 £6,759 Buy O
11:34 2,844.00p 235 £6,683 Buy AT
13:32 2,840.00p 228 £6,475 Buy AT
12:24 2,839.96p 220 £6,248 Sell O
11:31 2,842.04p 218 £6,196 Buy O
10:38 2,849.06p 213 £6,068 Buy O
09:32 2,864.00p 211 £6,043 Sell AT
08:04 2,862.36p 206 £5,896 Buy O
12:00 2,845.06p 206 £5,861 Buy O
09:25 2,866.70p 200 £5,733 Sell O
09:43 2,862.00p 194 £5,552 Sell AT
11:26 2,837.96p 195 £5,534 Sell O
13:50 2,832.00p 190 £5,381 Sell AT
14:45 2,824.00p 182 £5,140 Sell AT
08:00 2,868.00p 176 £5,048 Buy AT
13:36 2,840.04p 176 £4,998 Buy O
10:22 2,853.06p 175 £4,993 Buy O
08:30 2,865.78p 174 £4,986 Buy O
12:43 2,837.06p 175 £4,965 Buy O
14:00 2,832.04p 175 £4,956 Buy O
11:45 2,846.04p 174 £4,952 Buy O
08:39 2,861.72p 173 £4,951 Buy O
08:44 2,861.60p 173 £4,951 Buy O
15:18 2,836.00p 170 £4,821 Sell AT
08:38 2,858.00p 161 £4,601 Sell AT
11:27 2,840.00p 160 £4,544 Buy AT
09:23 2,867.24p 156 £4,473 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 2,836.00p
Change Today -4.00p
% Change -0.14 %
52 Week High 2,940.00p
52 Week Low 2,282.00p
Volume 33,720
Shares Issued 102.26m
Market Cap £2,899.97m
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.5% below the market average97.5% below the market average97.5% below the market average97.5% below the market average97.5% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Price Trend
65.97% above the market average65.97% above the market average65.97% above the market average65.97% above the market average65.97% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
61.41% below the market average61.41% below the market average61.41% below the market average61.41% below the market average61.41% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
9.65% above the market average9.65% above the market average9.65% above the market average9.65% above the market average9.65% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 3
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Final Special
Ex-Div 25-Apr-24 25-Apr-24
Paid 24-May-24 24-May-24
Amount 46.00p 40.00p

Trades for 11-Jun-2024

Time Volume / Share Price
15:18 1 @ 2,838.00p
15:18 4 @ 2,836.00p
15:18 170 @ 2,836.00p
15:18 3 @ 2,838.04p
15:17 5 @ 2,838.04p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page