Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,657.00p
   
  • Change Today:
    -116.00p
  • 52 Week High: 2,626.00p
  • 52 Week Low: 1,418.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 2,644,188
  • Market Cap: £1,694.38m
  • RiskGrade: 191
  • Beta: 1.10

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Jan-2026 16:35 1,657.00p 614,587 £10,183,706 Buy PC
08-Jan-2026 16:35 1,657.00p 50,064 £829,560 Unknown
08-Jan-2026 16:35 1,657.00p 36,833 £610,323 Unknown
08-Jan-2026 14:30 1,622.00p 29,216 £473,884 Sell O
08-Jan-2026 13:25 1,620.00p 28,000 £453,600 Sell O
08-Jan-2026 08:46 1,702.50p 25,000 £425,625 Buy O
08-Jan-2026 08:46 1,702.50p 25,000 £425,625 Buy O
08-Jan-2026 14:54 1,650.00p 25,000 £412,500 Sell O
08-Jan-2026 14:35 1,640.00p 25,000 £410,000 Buy O
08-Jan-2026 11:57 1,618.00p 25,000 £404,500 Buy O
08-Jan-2026 17:15 1,702.50p 22,520 £383,403 Buy O
08-Jan-2026 12:47 1,600.12p 23,351 £373,644 Buy O
08-Jan-2026 16:35 1,657.00p 22,251 £368,699 Unknown
08-Jan-2026 16:35 1,657.00p 21,685 £359,320 Unknown
08-Jan-2026 15:07 1,650.00p 21,202 £349,833 Buy O
08-Jan-2026 10:08 1,661.72p 20,956 £348,231 Buy O
08-Jan-2026 16:35 1,657.00p 18,336 £303,828 Unknown
08-Jan-2026 16:09 1,676.00p 15,000 £251,400 Buy O
08-Jan-2026 16:35 1,657.00p 14,869 £246,379 Unknown
08-Jan-2026 16:35 1,657.00p 12,928 £214,217 Unknown
08-Jan-2026 08:39 1,720.00p 12,359 £212,575 Buy O
08-Jan-2026 14:32 1,630.00p 12,500 £203,750 Unknown O
08-Jan-2026 08:49 1,680.00p 11,833 £198,794 Sell O
08-Jan-2026 13:04 1,622.00p 12,000 £194,640 Buy O
08-Jan-2026 16:35 1,657.00p 11,590 £192,046 Unknown
08-Jan-2026 12:49 1,602.00p 11,149 £178,607 Sell O
08-Jan-2026 09:41 1,719.32p 10,000 £171,932 Buy O
08-Jan-2026 08:15 1,716.00p 10,000 £171,600 Sell AT
08-Jan-2026 09:49 1,664.00p 10,000 £166,400 Buy O
08-Jan-2026 10:35 1,657.48p 10,000 £165,748 Buy O
08-Jan-2026 14:41 1,630.00p 10,000 £163,000 Sell O
08-Jan-2026 14:29 1,620.00p 10,000 £162,000 Unknown O
08-Jan-2026 12:50 1,611.00p 10,000 £161,100 Sell O
08-Jan-2026 08:50 1,677.00p 9,558 £160,288 Buy O
08-Jan-2026 11:35 1,628.00p 9,136 £148,734 Buy O
08-Jan-2026 16:35 1,657.00p 8,725 £144,573 Unknown
08-Jan-2026 17:06 1,657.00p 8,500 £140,845 Sell O
08-Jan-2026 16:35 1,657.00p 8,288 £137,332 Unknown
08-Jan-2026 16:35 1,657.00p 8,208 £136,007 Unknown
08-Jan-2026 16:35 1,657.00p 8,196 £135,808 Unknown
08-Jan-2026 16:35 1,657.00p 8,015 £132,808 Unknown
08-Jan-2026 09:05 1,625.13p 7,477 £121,511 Sell O
08-Jan-2026 11:57 1,615.94p 7,449 £120,371 Buy O
08-Jan-2026 10:59 1,665.00p 7,000 £116,550 Buy O
08-Jan-2026 13:27 1,630.00p 6,788 £110,644 Sell O
08-Jan-2026 16:35 1,657.00p 6,655 £110,273 Unknown
08-Jan-2026 16:35 1,657.00p 6,655 £110,273 Unknown
08-Jan-2026 16:35 1,657.00p 6,630 £109,859 Unknown
08-Jan-2026 16:35 1,657.00p 6,630 £109,859 Unknown
08-Jan-2026 16:35 1,657.00p 6,365 £105,468 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 1,657.00p
Change Today -116.00p
% Change -6.54 %
52 Week High 2,626.00p
52 Week Low 1,418.00p
Volume 2,644,188
Shares Issued 102.26m
Market Cap £1,694.38m
Beta 1.10
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 6
Sell 1
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 01-May-25
Paid 10-Oct-25 30-May-25
Amount 19.00p 50.00p

Trades for 08-Jan-2026

Time Volume / Share Price
15:25 1 @ 1,648.00p
15:26 1 @ 1,650.00p
15:21 1 @ 1,649.00p
15:08 9 @ 1,648.00p
15:02 62 @ 1,642.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page