Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,684.00p
   
  • Change Today:
      42.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 2,442.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 13,881
  • Market Cap: £2,744.54m
  • RiskGrade: 191
  • Beta: 1.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08:20 2,658.80p 1,250 £33,235 Sell O
08:22 2,670.00p 964 £25,739 Buy AT
08:00 2,652.00p 951 £25,220 Sell UT
08:19 2,660.00p 747 £19,870 Sell O
08:08 2,646.28p 558 £14,766 Sell O
08:42 2,671.14p 312 £8,334 Sell O
08:35 2,664.00p 298 £7,939 Buy O
08:30 2,656.00p 236 £6,268 Sell AT
08:03 2,651.79p 211 £5,595 Sell O
08:30 2,658.00p 200 £5,316 Buy AT
08:22 2,668.00p 190 £5,069 Buy AT
08:22 2,670.00p 189 £5,046 Buy AT
08:35 2,664.00p 169 £4,502 Buy O
08:23 2,666.00p 168 £4,479 Sell AT
08:15 2,656.00p 166 £4,409 Buy O
08:00 2,652.00p 150 £3,978 Unknown
08:45 2,672.14p 147 £3,928 Buy O
08:22 2,668.00p 147 £3,922 Buy AT
08:03 2,651.71p 131 £3,474 Sell O
08:10 2,654.00p 125 £3,318 Buy AT
08:10 2,652.00p 119 £3,156 Buy AT
08:22 2,670.00p 117 £3,124 Buy AT
08:03 2,651.79p 111 £2,944 Sell O
08:22 2,664.00p 110 £2,930 Buy AT
08:05 2,650.00p 110 £2,915 Sell AT
08:02 2,650.00p 110 £2,915 Buy AT
08:23 2,668.00p 100 £2,668 Sell AT
08:30 2,658.00p 96 £2,552 Buy AT
08:16 2,656.00p 96 £2,550 Buy AT
08:30 2,660.00p 93 £2,474 Buy AT
08:02 2,650.00p 93 £2,464 Buy AT
08:22 2,672.00p 90 £2,405 Buy AT
08:22 2,670.00p 90 £2,403 Buy AT
08:00 2,652.00p 89 £2,360 Unknown
08:00 2,652.00p 85 £2,254 Unknown
08:42 2,672.00p 84 £2,244 Buy AT
08:15 2,656.00p 83 £2,204 Sell AT
08:15 2,656.00p 83 £2,204 Sell AT
08:12 2,658.00p 76 £2,020 Buy AT
08:23 2,666.00p 75 £2,000 Sell AT
08:15 2,654.00p 75 £1,990 Sell AT
08:22 2,664.00p 74 £1,971 Buy AT
08:33 2,660.00p 74 £1,968 Sell AT
08:02 2,652.00p 74 £1,962 Buy AT
08:42 2,670.00p 73 £1,949 Buy O
08:00 2,652.00p 73 £1,936 Unknown
08:02 2,652.00p 71 £1,883 Buy AT
08:02 2,652.00p 71 £1,883 Buy AT
08:02 2,652.00p 71 £1,883 Buy AT
08:02 2,652.00p 71 £1,883 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 2,684.00p
Change Today 42.00p
% Change 1.59 %
52 Week High 3,190.00
52 Week Low 2,442.00
Volume 13,881
Shares Issued 102.26m
Market Cap £2,744.54m
Beta 1.01
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.12% below the market average96.12% below the market average96.12% below the market average96.12% below the market average96.12% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
32.53% above the market average32.53% above the market average32.53% above the market average32.53% above the market average32.53% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
54.26% below the market average54.26% below the market average54.26% below the market average54.26% below the market average54.26% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
23.40% above the market average23.40% above the market average23.40% above the market average23.40% above the market average23.40% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 2
Sell 0
Strong Sell 1
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-24 25-Apr-24
Paid 04-Oct-24 24-May-24
Amount 19.00p 46.00p

Trades for 22-Nov-2024

Time Volume / Share Price
09:03 0 @ 2,678.00p
09:03 0 @ 2,678.00p
09:08 18 @ 2,684.00p
09:08 3 @ 2,684.00p
09:08 50 @ 2,684.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page