Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,655.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 2,234.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 322,377
  • Market Cap: £1,692.33m
  • RiskGrade: 191
  • Beta: 1.05

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 1,655.00p 132,424 £2,191,617 Sell PC
16-Jan-2026 16:35 1,655.00p 13,059 £216,126 Unknown
16-Jan-2026 16:35 1,655.00p 6,732 £111,415 Unknown
16-Jan-2026 16:35 1,655.00p 6,311 £104,447 Unknown
16-Jan-2026 15:04 1,647.70p 6,068 £99,983 Buy O
16-Jan-2026 11:36 1,647.72p 6,038 £99,490 Buy O
16-Jan-2026 15:06 1,644.79p 5,867 £96,500 Buy O
16-Jan-2026 16:35 1,655.00p 5,119 £84,719 Unknown
16-Jan-2026 14:30 1,661.00p 4,660 £77,403 Buy O
16-Jan-2026 16:35 1,655.00p 4,471 £73,995 Unknown
16-Jan-2026 16:35 1,655.00p 3,744 £61,963 Unknown
16-Jan-2026 16:35 1,655.00p 3,338 £55,244 Unknown
16-Jan-2026 09:57 1,683.97p 3,250 £54,729 Buy O
16-Jan-2026 16:35 1,655.00p 3,220 £53,291 Unknown
16-Jan-2026 16:35 1,655.00p 3,098 £51,272 Unknown
16-Jan-2026 16:08 1,655.37p 3,020 £49,992 Buy O
16-Jan-2026 12:02 1,647.95p 3,000 £49,438 Buy O
16-Jan-2026 16:35 1,655.00p 2,715 £44,933 Unknown
16-Jan-2026 16:35 1,655.00p 2,560 £42,368 Unknown
16-Jan-2026 08:51 1,659.75p 2,500 £41,494 Buy O
16-Jan-2026 10:28 1,659.13p 2,400 £39,819 Buy O
16-Jan-2026 16:35 1,655.00p 2,278 £37,701 Unknown
16-Jan-2026 16:35 1,655.00p 2,133 £35,301 Unknown
16-Jan-2026 16:35 1,655.00p 2,102 £34,788 Unknown
16-Jan-2026 16:35 1,655.00p 2,014 £33,332 Unknown
16-Jan-2026 11:02 1,655.10p 2,000 £33,102 Buy O
16-Jan-2026 11:11 1,641.75p 2,000 £32,835 Sell O
16-Jan-2026 10:29 1,662.00p 1,972 £32,775 Unknown O
16-Jan-2026 16:35 1,655.00p 1,961 £32,454 Unknown
16-Jan-2026 16:35 1,655.00p 1,923 £31,826 Unknown
16-Jan-2026 16:35 1,655.00p 1,886 £31,213 Unknown
16-Jan-2026 15:49 1,649.61p 1,809 £29,842 Buy O
16-Jan-2026 16:35 1,655.00p 1,758 £29,095 Unknown
16-Jan-2026 12:45 1,653.15p 1,645 £27,194 Buy O
16-Jan-2026 16:35 1,655.00p 1,636 £27,076 Unknown
16-Jan-2026 16:35 1,655.00p 1,623 £26,861 Sell O
16-Jan-2026 10:21 1,663.61p 1,568 £26,085 Buy O
16-Jan-2026 11:05 1,650.00p 1,567 £25,856 Sell O
16-Jan-2026 11:05 1,650.00p 1,567 £25,856 Sell O
16-Jan-2026 11:39 1,647.46p 1,509 £24,860 Buy O
16-Jan-2026 09:41 1,680.80p 1,479 £24,859 Sell O
16-Jan-2026 09:45 1,681.88p 1,478 £24,858 Sell O
16-Jan-2026 16:35 1,655.00p 1,493 £24,709 Unknown
16-Jan-2026 16:35 1,655.00p 1,490 £24,660 Unknown
16-Jan-2026 16:35 1,655.00p 1,463 £24,213 Unknown
16-Jan-2026 11:47 1,647.21p 1,457 £24,000 Buy O
16-Jan-2026 16:14 1,654.64p 1,343 £22,222 Buy O
16-Jan-2026 16:35 1,655.00p 1,340 £22,177 Sell O
16-Jan-2026 16:35 1,655.00p 1,291 £21,366 Unknown
16-Jan-2026 12:32 1,653.00p 1,250 £20,662 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 1,655.00p
Change Today -18.00p
% Change -1.08 %
52 Week High 2,234.00
52 Week Low 1,418.00
Volume 322,377
Shares Issued 102.26m
Market Cap £1,692.33m
Beta 1.05
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

Greggs Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 01-May-25
Paid 10-Oct-25 30-May-25
Amount 19.00p 50.00p

Trades for 16-Jan-2026

Time Volume / Share Price
16:25 40 @ 1,654.00p
15:59 5 @ 1,653.00p
15:41 80 @ 1,650.00p
15:51 38 @ 1,654.00p
15:38 2 @ 1,646.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page