Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,676.00p
   
  • Change Today:
      34.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 2,442.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 12,573
  • Market Cap: £2,736.36m
  • RiskGrade: 191
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell Type
08:43 2,672.00p 51 £1,363 Buy AT
08:43 2,672.00p 20 £534 Buy AT
08:43 2,672.00p 36 £962 Buy AT
08:43 2,672.00p 20 £534 Buy AT
08:43 2,672.00p 21 £561 Buy AT
08:42 2,670.00p 53 £1,415 Sell AT
08:42 2,670.00p 57 £1,522 Sell AT
08:42 2,670.00p 73 £1,949 Buy O
08:42 2,670.00p 4 £107 Sell AT
08:42 2,671.14p 312 £8,334 Sell O
08:42 2,672.00p 84 £2,244 Buy AT
08:41 2,672.00p 17 £454 Buy AT
08:41 2,670.00p 18 £481 Buy AT
08:41 2,670.00p 19 £507 Buy AT
08:41 2,666.00p 70 £1,866 Buy AT
08:41 2,668.00p 18 £480 Buy O
08:41 2,666.00p 48 £1,280 Buy AT
08:39 2,664.00p 16 £426 Sell AT
08:39 2,664.00p 7 £186 Sell AT
08:39 2,664.00p 2 £53 Sell AT
08:39 2,664.00p 9 £240 Sell AT
08:39 2,664.00p 59 £1,572 Buy AT
08:39 2,662.00p 20 £532 Buy AT
08:39 2,662.00p 1 £27 Buy AT
08:39 2,662.00p 19 £506 Buy AT
08:38 2,660.00p 11 £293 Sell AT
08:38 2,660.00p 1 £27 Sell O
08:38 2,664.00p 28 £746 Buy O
08:35 2,664.00p 169 £4,502 Buy O
08:35 2,664.00p 298 £7,939 Buy O
08:33 2,660.00p 74 £1,968 Sell AT
08:33 2,660.00p 34 £904 Sell AT
08:33 2,660.00p 18 £479 Sell AT
08:33 2,660.00p 10 £266 Sell AT
08:32 2,667.99p 3 £80 Buy O
08:31 2,664.00p 67 £1,785 Buy AT
08:30 2,660.00p 93 £2,474 Buy AT
08:30 2,660.00p 42 £1,117 Buy AT
08:30 2,660.00p 8 £213 Buy AT
08:30 2,660.00p 21 £559 Buy AT
08:30 2,660.00p 29 £771 Buy AT
08:30 2,658.00p 23 £611 Buy AT
08:30 2,658.00p 96 £2,552 Buy AT
08:30 2,658.00p 48 £1,276 Buy AT
08:30 2,658.00p 200 £5,316 Buy AT
08:30 2,656.00p 236 £6,268 Sell AT
08:30 2,656.00p 24 £637 Sell AT
08:28 2,656.00p 14 £372 Sell AT
08:28 2,656.00p 68 £1,806 Sell AT
08:27 2,656.00p 62 £1,647 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 2,676.00p
Change Today 34.00p
% Change 1.29 %
52 Week High 3,190.00
52 Week Low 2,442.00
Volume 12,573
Shares Issued 102.26m
Market Cap £2,736.36m
Beta 1.01
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.12% below the market average96.12% below the market average96.12% below the market average96.12% below the market average96.12% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
32.53% above the market average32.53% above the market average32.53% above the market average32.53% above the market average32.53% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
54.26% below the market average54.26% below the market average54.26% below the market average54.26% below the market average54.26% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
23.40% above the market average23.40% above the market average23.40% above the market average23.40% above the market average23.40% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 2
Sell 0
Strong Sell 1
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-24 25-Apr-24
Paid 04-Oct-24 24-May-24
Amount 19.00p 46.00p

Trades for 22-Nov-2024

Time Volume / Share Price
08:47 19 @ 2,676.00p
08:47 67 @ 2,676.00p
08:47 27 @ 2,674.00p
08:47 35 @ 2,674.00p
08:47 3 @ 2,674.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page