Time | Price | Volume | Value | Buy/Sell | Type |
08:43 | 2,672.00p | 51 | £1,363 | Buy | AT |
08:43 | 2,672.00p | 20 | £534 | Buy | AT |
08:43 | 2,672.00p | 36 | £962 | Buy | AT |
08:43 | 2,672.00p | 20 | £534 | Buy | AT |
08:43 | 2,672.00p | 21 | £561 | Buy | AT |
08:42 | 2,670.00p | 53 | £1,415 | Sell | AT |
08:42 | 2,670.00p | 57 | £1,522 | Sell | AT |
08:42 | 2,670.00p | 73 | £1,949 | Buy | O |
08:42 | 2,670.00p | 4 | £107 | Sell | AT |
08:42 | 2,671.14p | 312 | £8,334 | Sell | O |
08:42 | 2,672.00p | 84 | £2,244 | Buy | AT |
08:41 | 2,672.00p | 17 | £454 | Buy | AT |
08:41 | 2,670.00p | 18 | £481 | Buy | AT |
08:41 | 2,670.00p | 19 | £507 | Buy | AT |
08:41 | 2,666.00p | 70 | £1,866 | Buy | AT |
08:41 | 2,668.00p | 18 | £480 | Buy | O |
08:41 | 2,666.00p | 48 | £1,280 | Buy | AT |
08:39 | 2,664.00p | 16 | £426 | Sell | AT |
08:39 | 2,664.00p | 7 | £186 | Sell | AT |
08:39 | 2,664.00p | 2 | £53 | Sell | AT |
08:39 | 2,664.00p | 9 | £240 | Sell | AT |
08:39 | 2,664.00p | 59 | £1,572 | Buy | AT |
08:39 | 2,662.00p | 20 | £532 | Buy | AT |
08:39 | 2,662.00p | 1 | £27 | Buy | AT |
08:39 | 2,662.00p | 19 | £506 | Buy | AT |
08:38 | 2,660.00p | 11 | £293 | Sell | AT |
08:38 | 2,660.00p | 1 | £27 | Sell | O |
08:38 | 2,664.00p | 28 | £746 | Buy | O |
08:35 | 2,664.00p | 169 | £4,502 | Buy | O |
08:35 | 2,664.00p | 298 | £7,939 | Buy | O |
08:33 | 2,660.00p | 74 | £1,968 | Sell | AT |
08:33 | 2,660.00p | 34 | £904 | Sell | AT |
08:33 | 2,660.00p | 18 | £479 | Sell | AT |
08:33 | 2,660.00p | 10 | £266 | Sell | AT |
08:32 | 2,667.99p | 3 | £80 | Buy | O |
08:31 | 2,664.00p | 67 | £1,785 | Buy | AT |
08:30 | 2,660.00p | 93 | £2,474 | Buy | AT |
08:30 | 2,660.00p | 42 | £1,117 | Buy | AT |
08:30 | 2,660.00p | 8 | £213 | Buy | AT |
08:30 | 2,660.00p | 21 | £559 | Buy | AT |
08:30 | 2,660.00p | 29 | £771 | Buy | AT |
08:30 | 2,658.00p | 23 | £611 | Buy | AT |
08:30 | 2,658.00p | 96 | £2,552 | Buy | AT |
08:30 | 2,658.00p | 48 | £1,276 | Buy | AT |
08:30 | 2,658.00p | 200 | £5,316 | Buy | AT |
08:30 | 2,656.00p | 236 | £6,268 | Sell | AT |
08:30 | 2,656.00p | 24 | £637 | Sell | AT |
08:28 | 2,656.00p | 14 | £372 | Sell | AT |
08:28 | 2,656.00p | 68 | £1,806 | Sell | AT |
08:27 | 2,656.00p | 62 | £1,647 | Sell | AT |
Currency | UK Pounds |
Share Price | 2,676.00p |
Change Today | 34.00p |
% Change | 1.29 % |
52 Week High | 3,190.00 |
52 Week Low | 2,442.00 |
Volume | 12,573 |
Shares Issued | 102.26m |
Market Cap | £2,736.36m |
Beta | 1.01 |
RiskGrade | 191 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 1 |
Total | 12 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 05-Sep-24 | 25-Apr-24 |
Paid | 04-Oct-24 | 24-May-24 |
Amount | 19.00p | 46.00p |
Time | Volume / Share Price |
08:47 | 19 @ 2,676.00p |
08:47 | 67 @ 2,676.00p |
08:47 | 27 @ 2,674.00p |
08:47 | 35 @ 2,674.00p |
08:47 | 3 @ 2,674.00p |
CFO | Richard Hutton |
CEO | Roisin Currie |
Chair | Matthew Davies |
You are here: research