Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,765.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 3,190.00p
  • 52 Week Low: 1,738.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 24,773
  • Market Cap: £1,804.81m
  • RiskGrade: 191
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
10:19 1,767.00p 0 £0 Buy O
10:19 1,767.00p 0 £0 Buy O
10:19 1,767.00p 10 £177 Buy O
10:19 1,767.00p 4 £71 Buy O
10:19 1,767.00p 1 £18 Buy O
10:19 1,767.00p 5 £88 Buy O
10:18 1,766.64p 1,407 £24,857 Buy O
10:15 1,766.64p 14 £247 Buy O
10:15 1,767.00p 0 £0 Buy O
10:15 1,765.00p 24 £424 Sell AT
10:15 1,765.00p 7 £124 Sell AT
10:15 1,765.00p 47 £830 Sell AT
10:15 1,766.00p 0 £0 Unknown O
10:15 1,766.00p 6 £106 Unknown O
10:15 1,766.00p 28 £494 Unknown O
10:15 1,766.00p 1 £18 Unknown O
10:15 1,766.00p 1 £18 Unknown O
10:11 1,765.00p 34 £600 Sell O
10:10 1,767.00p 1 £18 Buy O
10:10 1,767.00p 84 £1,484 Buy O
10:10 1,767.00p 1 £18 Buy O
10:10 1,767.00p 20 £353 Buy O
10:10 1,765.00p 3 £53 Sell O
10:08 1,765.00p 15 £265 Sell O
10:08 1,767.00p 2 £35 Buy O
10:08 1,765.00p 0 £0 Sell O
10:07 1,766.00p 20 £353 Unknown O
10:06 1,766.00p 17 £300 Unknown O
10:05 1,765.00p 3 £53 Sell AT
10:04 1,767.00p 0 £0 Buy O
10:04 1,767.00p 0 £0 Buy O
10:04 1,767.00p 3 £53 Buy O
10:00 1,765.50p 19 £335 Unknown O
10:00 1,767.00p 60 £1,060 Buy O
10:00 1,767.00p 0 £0 Buy O
09:58 1,766.00p 8 £141 Sell AT
09:58 1,767.00p 11 £194 Buy AT
09:58 1,765.00p 0 £0 Sell O
09:56 1,765.72p 282 £4,979 Sell O
09:54 1,769.01p 84 £1,486 Buy O
09:54 1,769.00p 66 £1,168 Sell AT
09:54 1,769.00p 17 £301 Sell AT
09:54 1,769.00p 29 £513 Sell AT
09:54 1,770.00p 5 £88 Buy O
09:54 1,768.00p 503 £8,893 Sell AT
09:54 1,768.00p 12 £212 Sell AT
09:54 1,768.00p 187 £3,306 Sell AT
09:54 1,768.00p 28 £495 Sell AT
09:54 1,769.00p 21 £372 Buy AT
09:54 1,769.00p 20 £354 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 1,765.00p
Change Today -15.00p
% Change -0.84 %
52 Week High 3,190.00p
52 Week Low 1,738.00p
Volume 24,773
Shares Issued 102.26m
Market Cap £1,804.81m
Beta 0.00
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.78% below the market average91.78% below the market average91.78% below the market average91.78% below the market average91.78% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
70.99% below the market average70.99% below the market average70.99% below the market average70.99% below the market average70.99% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Income
18.59% above the market average18.59% above the market average18.59% above the market average18.59% above the market average18.59% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
34.44% above the market average34.44% above the market average34.44% above the market average34.44% above the market average34.44% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 3
Sell 0
Strong Sell 2
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 05-Sep-24
Paid 30-May-25 04-Oct-24
Amount 50.00p 19.00p

Trades for 02-Apr-2025

Time Volume / Share Price
10:21 350 @ 1,765.36p
10:19 0 @ 1,767.00p
10:19 0 @ 1,767.00p
10:19 10 @ 1,767.00p
10:19 4 @ 1,767.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page