Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,643.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 2,182.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 70,597
  • Market Cap: £1,680.06m
  • RiskGrade: 191
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:56 1,643.81p 579 £9,518 Buy O
10:55 1,643.00p 39 £641 Sell AT
10:55 1,643.00p 127 £2,087 Sell AT
10:54 1,645.00p 0 £0 Buy O
10:54 1,643.00p 1 £16 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:17 1,638.87p 6,070 £99,479 Buy O
08:20 1,633.98p 4,000 £65,359 Sell O
08:21 1,636.17p 2,675 £43,768 Buy O
09:31 1,641.43p 2,175 £35,701 Buy O
09:34 1,641.85p 2,000 £32,837 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page