Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

 2,940.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,996.00
  • 52 Week Low: 2,282.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 466,589
  • Market Cap: £3,006.32m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:44 2,940.00p 89 £2,617 Sell O
31-May-2024 16:41 2,940.00p 19,429 £571,213 Sell O
31-May-2024 16:22 2,934.00p 1 £29 Sell O
31-May-2024 16:35 2,940.00p 359,335 £10,564,449 Sell PC
31-May-2024 16:35 2,940.00p 1,316 £38,690 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 2,940.00p 359,335 £10,564,449 Sell PC
31-May-2024 16:35 2,940.00p 32,578 £957,793 Unknown
31-May-2024 16:41 2,940.00p 19,429 £571,213 Sell O
31-May-2024 16:35 2,940.00p 15,705 £461,727 Unknown
31-May-2024 16:35 2,940.00p 12,134 £356,740 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page