Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:33 | 2,799.53p | 6,417 | £179,646 | Sell | O |
17:33 | 2,799.53p | 5,567 | £155,850 | Sell | O |
17:33 | 2,764.37p | 24,702 | £682,855 | Sell | O |
17:33 | 2,799.53p | 776 | £21,724 | Sell | O |
16:35 | 2,742.00p | 759 | £20,812 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,742.00p | 127,880 | £3,506,470 | Buy | PC |
17:33 | 2,764.37p | 24,702 | £682,855 | Sell | O |
16:35 | 2,742.00p | 17,571 | £481,797 | Unknown | |
16:35 | 2,742.00p | 7,500 | £205,650 | Unknown | |
16:35 | 2,742.00p | 7,500 | £205,650 | Unknown |
You are here: research