Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,764.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 3,190.00p
  • 52 Week Low: 1,738.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 25,973
  • Market Cap: £1,803.79m
  • RiskGrade: 191
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:31 1,764.00p 16 £282 Sell AT
10:31 1,764.00p 7 £124 Sell AT
10:31 1,764.00p 46 £811 Sell AT
10:30 1,765.00p 13 £230 Sell AT
10:30 1,766.00p 6 £106 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 1,783.55p 2,760 £49,226 Buy O
09:30 1,766.96p 1,500 £26,504 Sell O
10:18 1,766.64p 1,407 £24,857 Buy O
08:29 1,783.74p 840 £14,983 Buy O
08:00 1,776.01p 606 £10,763 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page