Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,576.00p
   
  • Change Today:
    -31.00p
  • 52 Week High: 2,834.00
  • 52 Week Low: 1,514.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 283,288
  • Market Cap: £1,611.55m
  • RiskGrade: 191
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:00 1,585.00p 21 £333 Buy O
06-Nov-2025 16:11 1,582.00p 1 £16 Buy O
06-Nov-2025 15:46 1,582.00p 0 £0 Buy O
06-Nov-2025 15:46 1,582.00p 0 £0 Buy O
06-Nov-2025 15:44 1,581.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 1,576.00p 102,671 £1,618,095 Sell PC
06-Nov-2025 09:35 1,607.52p 15,473 £248,732 Buy O
06-Nov-2025 16:35 1,576.00p 13,738 £216,511 Unknown
06-Nov-2025 16:35 1,576.00p 5,839 £92,023 Unknown
06-Nov-2025 12:04 1,607.00p 5,000 £80,350 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page