Grainger (GRI)

Sector:

Property Investment Trusts

Index:

FTSE 250

168.00p
   
  • Change Today:
    -0.30p
  • 52 Week High: 199.00
  • 52 Week Low: 150.40
  • Currency: UK Pounds
  • Shares Issued: 743.12m
  • Volume: 3,770,459
  • Market Cap: £1,248.43m
  • RiskGrade: 114
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:35 168.00p 5,145 £8,644 Sell PT
04-Sep-2026 16:35 168.00p 340,331 £571,756 Unknown PC
04-Sep-2026 16:35 168.00p 4,124 £6,928 Unknown
04-Sep-2026 16:35 168.00p 1,190 £1,999 Unknown
04-Sep-2026 16:35 168.00p 5,180 £8,702 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 15:40 168.30p 574,917 £967,585 Sell O
04-Sep-2026 15:40 168.30p 574,917 £967,585 Sell O
04-Sep-2026 14:38 168.30p 530,352 £892,582 Sell O
04-Sep-2026 14:38 168.30p 530,352 £892,582 Sell O
04-Sep-2026 16:35 168.00p 340,331 £571,756 Unknown PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page