Grainger (GRI)

Sector:

Property Investment Trusts

Index:

FTSE 250

193.40p
   
  • Change Today:
    -1.20p
  • 52 Week High: 228.00p
  • 52 Week Low: 177.40p
  • Currency: UK Pounds
  • Shares Issued: 743.12m
  • Volume: 59,878
  • Market Cap: £1,437.19m
  • RiskGrade: 114
  • Beta: 0.94

Largest Trades

Time Price Volume Value Buy/Sell Type
08:01 192.81p 30,000 £57,843 Sell O
08:08 193.00p 5,974 £11,530 Sell AT
08:22 193.20p 2,600 £5,023 Buy AT
08:15 192.82p 2,308 £4,450 Sell O
08:08 193.00p 2,000 £3,860 Buy AT
08:08 192.80p 1,700 £3,278 Sell AT
08:08 193.00p 1,526 £2,945 Sell AT
08:08 192.80p 1,429 £2,755 Sell AT
08:14 193.00p 975 £1,882 Buy AT
08:08 193.00p 862 £1,664 Sell AT
08:22 193.20p 790 £1,526 Buy AT
08:08 192.80p 790 £1,523 Sell AT
08:08 193.00p 683 £1,318 Sell AT
08:08 192.80p 683 £1,317 Sell AT
08:08 192.60p 683 £1,316 Sell AT
08:08 192.60p 670 £1,290 Sell AT
08:14 193.00p 572 £1,104 Buy AT
08:17 193.00p 562 £1,085 Buy AT
08:14 193.00p 535 £1,032 Buy AT
08:06 193.20p 444 £858 Buy AT
08:02 192.80p 321 £619 Sell AT
08:17 193.00p 300 £579 Buy AT
08:14 193.00p 285 £550 Buy AT
08:00 193.85p 254 £492 Buy O
08:22 193.20p 230 £444 Buy AT
08:02 193.20p 206 £398 Buy O
08:14 193.00p 143 £276 Buy AT
08:00 193.40p 142 £275 Buy AT
08:05 193.20p 142 £274 Buy O
08:06 193.20p 128 £247 Buy AT
08:06 193.20p 125 £242 Buy AT
08:28 193.18p 96 £185 Sell O
08:22 193.20p 70 £135 Buy AT
08:02 193.20p 50 £97 Buy O
08:06 193.20p 42 £81 Buy AT
08:00 193.00p 35 £68 Sell O
08:02 192.80p 32 £62 Sell O
08:02 193.20p 28 £54 Buy O
08:00 193.40p 26 £50 Buy UT
08:02 192.80p 25 £48 Sell O
08:00 193.40p 22 £42 Buy AT
08:08 193.05p 20 £39 Buy O
08:00 193.00p 18 £35 Sell O
08:22 193.20p 15 £29 Sell O
08:00 193.40p 10 £19 Unknown
08:02 193.20p 10 £19 Buy O
08:00 193.40p 7 £14 Unknown
08:00 194.40p 5 £10 Buy O
08:02 193.20p 5 £10 Buy O
08:19 193.20p 5 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Grainger Market Data

Currency UK Pounds
Share Price 193.40p
Change Today -1.20p
% Change -0.62 %
52 Week High 228.00p
52 Week Low 177.40p
Volume 59,878
Shares Issued 743.12m
Market Cap £1,437.19m
Beta 0.94
RiskGrade 114

Grainger Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Grainger Dividends

  Latest Previous
  Final Interim
Ex-Div 15-Jan-26 22-May-25
Paid 20-Feb-26 07-Jul-25
Amount 5.46p 2.85p

Trades for 19-Jan-2026

Time Volume / Share Price
08:31 10 @ 193.79p
08:30 6 @ 193.40p
08:30 166 @ 193.40p
08:30 792 @ 193.40p
08:30 305 @ 193.40p

Grainger Key Personnel

CEO Helen Gordon
CFO Robert Hudson

Top of Page