Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

196.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 249.50p
  • 52 Week Low: 187.00p
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 1,416,229
  • Market Cap: £1,459.49m
  • RiskGrade: 114
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 196.80p 369,037 £726,265 Sell PC
10:55 198.60p 295,830 £587,518 Buy O
10:55 198.60p 295,830 £587,518 Buy O
16:35 196.80p 45,378 £89,304 Unknown
16:35 196.80p 24,800 £48,806 Unknown
12:07 195.83p 23,482 £45,984 Buy O
09:46 196.67p 15,791 £31,057 Buy O
16:35 196.80p 15,287 £30,085 Unknown
16:35 196.80p 12,191 £23,992 Unknown
16:35 196.80p 11,078 £21,802 Unknown
16:35 196.80p 10,584 £20,829 Unknown
08:51 197.77p 10,432 £20,631 Sell O
16:35 196.80p 10,137 £19,950 Unknown
14:08 196.60p 10,100 £19,857 Buy O
08:42 197.96p 10,000 £19,796 Buy O
16:35 196.80p 9,885 £19,454 Unknown
16:35 196.80p 9,640 £18,972 Unknown
16:35 196.80p 9,544 £18,783 Unknown
16:35 196.80p 8,867 £17,450 Unknown
16:35 196.80p 8,848 £17,413 Unknown
09:18 197.00p 8,813 £17,362 Buy AT
16:35 196.80p 8,723 £17,167 Unknown
16:35 196.80p 8,708 £17,137 Unknown
16:35 196.80p 7,862 £15,472 Unknown
10:17 195.80p 7,463 £14,613 Sell AT
16:35 196.80p 7,159 £14,089 Unknown
16:35 196.80p 7,030 £13,835 Unknown
16:35 196.80p 6,944 £13,666 Unknown
16:35 196.80p 6,558 £12,906 Unknown O
16:35 196.80p 6,451 £12,696 Unknown
12:03 195.60p 6,332 £12,385 Unknown O
16:35 196.80p 6,204 £12,210 Unknown
16:35 196.80p 6,058 £11,922 Unknown
16:35 196.80p 5,936 £11,682 Unknown
16:02 196.52p 5,909 £11,612 Buy O
16:35 196.80p 5,675 £11,168 Unknown
10:51 195.76p 5,000 £9,788 Buy O
12:14 195.52p 5,000 £9,776 Buy O
16:35 196.80p 4,600 £9,053 Unknown
16:35 196.80p 4,181 £8,228 Unknown
16:35 196.80p 4,152 £8,171 Unknown
16:35 196.80p 4,125 £8,118 Unknown
15:11 196.18p 4,000 £7,847 Sell O
11:34 195.67p 4,000 £7,827 Buy O
16:35 196.80p 3,947 £7,768 Unknown
13:43 196.80p 3,717 £7,315 Sell AT
16:35 196.80p 3,637 £7,158 Unknown
16:35 196.80p 3,517 £6,922 Unknown
09:03 197.40p 3,501 £6,911 Buy AT
15:18 196.00p 3,352 £6,570 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Grainger Market Data

Currency UK Pounds
Share Price 196.80p
Change Today -1.20p
% Change -0.61 %
52 Week High 249.50p
52 Week Low 187.00p
Volume 1,416,229
Shares Issued 741.61m
Market Cap £1,459.49m
Beta 0.00
RiskGrade 114

Grainger Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.18% above the market average37.18% above the market average37.18% above the market average37.18% above the market average37.18% above the market average
39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average
Price Trend
44.39% below the market average44.39% below the market average44.39% below the market average44.39% below the market average44.39% below the market average
61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average
Income
32.96% above the market average32.96% above the market average32.96% above the market average32.96% above the market average32.96% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Growth
35.66% below the market average35.66% below the market average35.66% below the market average35.66% below the market average35.66% below the market average
21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Grainger Dividends

  Latest Previous
  Interim Final
Ex-Div 22-May-25 16-Jan-25
Paid 07-Jul-25 21-Feb-25
Amount 2.85p 5.01p

Trades for 28-Aug-2025

Time Volume / Share Price
15:49 18 @ 196.00p
16:35 42 @ 196.80p
16:35 1 @ 196.80p
16:35 6,558 @ 196.80p
16:35 369,037 @ 196.80p

Grainger Key Personnel

CEO Helen Gordon
CFO Robert Hudson

Top of Page