Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

232.50p
   
  • Change Today:
      10.50p
  • 52 Week High: 274.80
  • 52 Week Low: 221.00
  • Currency: UK Pounds
  • Shares Issued: 741.60m
  • Volume: 2,688,613
  • Market Cap: £1,724.22m
  • RiskGrade: 114
  • Beta: 1.17

Largest Trades

Time Price Volume Value Buy/Sell Type
10:17 226.50p 502,548 £1,138,271 Buy O
10:17 226.50p 502,548 £1,138,271 Buy O
10:22 225.50p 200,000 £451,000 Sell O
09:05 226.00p 60,096 £135,817 Buy AT
16:16 233.50p 25,000 £58,375 Sell O
09:05 226.00p 24,781 £56,005 Buy AT
09:05 226.00p 22,400 £50,624 Buy AT
16:35 232.50p 13,432 £31,229 Unknown O
08:00 226.97p 13,149 £29,844 Buy O
08:40 226.50p 12,840 £29,083 Sell O
08:00 225.00p 12,840 £28,890 Buy O
09:05 226.00p 9,558 £21,601 Buy AT
08:05 226.03p 8,967 £20,268 Sell O
08:22 226.56p 8,000 £18,125 Sell O
08:13 225.05p 8,000 £18,004 Buy O
14:35 232.20p 7,000 £16,254 Buy O
12:56 231.50p 5,000 £11,575 Buy O
12:17 230.03p 5,000 £11,501 Buy O
09:05 226.00p 4,800 £10,848 Buy AT
10:10 224.82p 4,631 £10,412 Sell O
08:01 227.25p 4,400 £9,999 Buy O
13:43 230.76p 4,306 £9,936 Buy O
08:44 225.50p 4,399 £9,920 Sell AT
10:52 228.00p 4,228 £9,640 Sell AT
14:29 231.33p 4,167 £9,640 Sell O
11:30 228.50p 4,014 £9,172 Unknown O
15:14 232.33p 3,796 £8,819 Sell O
09:05 226.00p 3,723 £8,414 Buy AT
09:23 226.50p 3,652 £8,272 Sell AT
10:22 225.50p 3,565 £8,039 Sell AT
10:26 225.50p 3,565 £8,039 Sell AT
10:22 225.50p 3,564 £8,037 Sell AT
11:55 228.76p 3,500 £8,007 Buy O
08:17 225.50p 3,530 £7,960 Buy AT
12:36 230.80p 3,400 £7,847 Buy O
10:22 225.50p 3,456 £7,793 Sell AT
08:30 226.50p 3,000 £6,795 Sell AT
08:00 226.13p 2,700 £6,105 Buy O
10:26 225.50p 2,615 £5,897 Sell AT
14:22 231.00p 2,545 £5,879 Buy AT
13:29 230.60p 2,500 £5,765 Buy O
10:24 225.80p 2,500 £5,645 Buy O
16:17 234.00p 2,384 £5,579 Buy AT
16:17 234.00p 2,380 £5,569 Buy AT
08:05 226.00p 2,432 £5,496 Sell AT
12:02 229.00p 2,376 £5,441 Buy AT
14:06 231.00p 2,312 £5,341 Sell AT
13:24 231.00p 2,276 £5,258 Buy O
13:24 231.00p 2,276 £5,258 Buy O
14:32 231.83p 2,250 £5,216 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Grainger Market Data

Currency UK Pounds
Share Price 232.50p
Change Today 10.50p
% Change 4.73 %
52 Week High 274.80
52 Week Low 221.00
Volume 2,688,613
Shares Issued 741.60m
Market Cap £1,724.22m
Beta 1.17
RiskGrade 114

Grainger Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.77% below the market average11.77% below the market average11.77% below the market average11.77% below the market average11.77% below the market average
94.87% below the sector average94.87% below the sector average94.87% below the sector average94.87% below the sector average94.87% below the sector average
Price Trend
16.02% below the market average16.02% below the market average16.02% below the market average16.02% below the market average16.02% below the market average
51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average
Income
3.11% below the market average3.11% below the market average3.11% below the market average3.11% below the market average3.11% below the market average
44% below the sector average44% below the sector average44% below the sector average44% below the sector average44% below the sector average
Growth
59.42% below the market average59.42% below the market average59.42% below the market average59.42% below the market average59.42% below the market average
24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 1
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Grainger Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Jan-25 23-May-24
Paid 21-Feb-25 05-Jul-24
Amount 5.01p 2.54p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 13,432 @ 232.50p
16:29 1,597 @ 232.50p
16:29 83 @ 232.50p
16:29 290 @ 233.50p
16:29 399 @ 233.00p

Grainger Key Personnel

CEO Helen Gordon
CFO Robert Hudson

Top of Page