Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

184.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 233.50p
  • 52 Week Low: 179.20p
  • Currency: UK Pounds
  • Shares Issued: 743.12m
  • Volume: 464,810
  • Market Cap: £1,367.33m
  • RiskGrade: 114

Largest Trades

Time Price Volume Value Buy/Sell Type
08:10 183.69p 54,164 £99,495 Buy O
08:10 184.39p 53,958 £99,494 Buy O
10:55 183.74p 23,823 £43,773 Buy O
08:10 183.60p 12,000 £22,032 Buy AT
10:49 183.60p 10,011 £18,380 Buy AT
13:14 183.96p 9,848 £18,116 Buy O
10:49 183.60p 8,927 £16,390 Buy AT
10:49 183.40p 8,628 £15,824 Buy AT
13:16 184.10p 6,789 £12,498 Buy O
12:09 183.85p 6,526 £11,998 Buy O
10:49 183.70p 6,000 £11,022 Buy O
12:53 183.90p 5,677 £10,440 Buy O
08:47 182.80p 5,142 £9,400 Buy O
11:54 183.80p 5,000 £9,190 Sell AT
11:54 183.80p 4,790 £8,804 Sell AT
10:56 183.80p 4,638 £8,525 Buy AT
10:56 183.80p 4,175 £7,674 Unknown AT
08:44 182.60p 3,792 £6,924 Sell AT
10:56 183.80p 3,701 £6,802 Buy AT
10:56 183.80p 3,677 £6,758 Buy AT
08:16 183.40p 3,500 £6,419 Sell AT
10:56 183.80p 3,452 £6,345 Buy AT
10:56 183.80p 3,267 £6,005 Buy AT
10:56 183.80p 3,220 £5,918 Buy AT
10:56 183.80p 3,220 £5,918 Buy AT
10:26 183.80p 3,210 £5,900 Buy AT
10:56 183.80p 3,032 £5,573 Buy AT
10:56 183.80p 3,032 £5,573 Buy AT
10:56 183.80p 3,032 £5,573 Buy AT
10:50 183.80p 3,032 £5,573 Buy AT
10:50 183.80p 3,032 £5,573 Buy AT
10:50 183.80p 3,032 £5,573 Buy AT
10:26 183.80p 3,032 £5,573 Buy AT
10:50 183.80p 3,032 £5,573 Buy AT
10:50 183.80p 3,032 £5,573 Buy AT
10:56 183.80p 3,032 £5,573 Buy AT
09:27 183.20p 3,019 £5,531 Sell AT
10:56 183.80p 2,931 £5,387 Sell AT
09:25 183.20p 2,835 £5,194 Sell AT
10:26 183.80p 2,785 £5,119 Buy AT
09:42 182.80p 2,772 £5,067 Buy O
10:49 183.80p 2,542 £4,672 Buy AT
10:49 183.80p 2,421 £4,450 Buy AT
10:56 183.80p 2,418 £4,444 Buy AT
08:24 183.00p 2,400 £4,392 Sell AT
10:49 183.60p 2,084 £3,826 Buy AT
11:54 183.80p 2,079 £3,821 Sell AT
08:05 183.42p 2,000 £3,668 Buy O
08:44 182.80p 1,959 £3,581 Sell AT
10:49 183.80p 1,932 £3,551 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Grainger Market Data

Currency UK Pounds
Share Price 184.00p
Change Today 0.40p
% Change 0.22 %
52 Week High 233.50p
52 Week Low 179.20p
Volume 464,810
Shares Issued 743.12m
Market Cap £1,367.33m
RiskGrade 114

Grainger Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.18% above the market average37.18% above the market average37.18% above the market average37.18% above the market average37.18% above the market average
39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average
Price Trend
44.39% below the market average44.39% below the market average44.39% below the market average44.39% below the market average44.39% below the market average
61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average
Income
32.96% above the market average32.96% above the market average32.96% above the market average32.96% above the market average32.96% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Growth
35.66% below the market average35.66% below the market average35.66% below the market average35.66% below the market average35.66% below the market average
21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Grainger Dividends

  Latest Previous
  Final Interim
Ex-Div 15-Jan-26 22-May-25
Paid 20-Feb-26 07-Jul-25
Amount 5.46p 2.85p

Trades for 02-Dec-2025

Time Volume / Share Price
13:28 744 @ 184.00p
13:28 690 @ 184.00p
13:28 1,070 @ 184.00p
13:28 448 @ 184.00p
13:28 32 @ 184.00p

Grainger Key Personnel

CEO Helen Gordon
CFO Robert Hudson

Top of Page