Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

232.50p
   
  • Change Today:
      10.50p
  • 52 Week High: 274.80
  • 52 Week Low: 221.00
  • Currency: UK Pounds
  • Shares Issued: 741.60m
  • Volume: 2,688,613
  • Market Cap: £1,724.22m
  • RiskGrade: 114
  • Beta: 1.17

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 232.50p 13,432 £31,229 Unknown O
16:29 232.50p 1,597 £3,713 Unknown O
16:29 232.50p 83 £193 Sell AT
16:29 233.50p 290 £677 Buy O
16:29 233.00p 370 £862 Sell AT
16:29 233.00p 353 £822 Sell AT
16:29 233.00p 399 £930 Sell AT
16:29 233.50p 129 £301 Buy O
16:29 233.00p 362 £844 Sell AT
16:29 233.00p 396 £923 Sell AT
16:29 233.00p 383 £892 Sell AT
16:29 233.00p 1,300 £3,029 Sell AT
16:29 233.00p 687 £1,601 Sell AT
16:29 233.00p 109 £254 Sell AT
16:29 233.50p 586 £1,368 Buy AT
16:29 233.50p 677 £1,581 Buy AT
16:29 233.50p 11 £26 Buy AT
16:29 233.50p 95 £222 Buy AT
16:29 233.50p 379 £885 Buy AT
16:29 233.50p 213 £497 Buy AT
16:29 233.50p 109 £254 Buy AT
16:29 233.50p 647 £1,511 Buy AT
16:29 233.50p 39 £91 Buy AT
16:27 233.60p 423 £988 Buy O
16:24 234.00p 25 £58 Buy AT
16:24 234.00p 50 £117 Buy AT
16:24 234.00p 131 £306 Buy AT
16:24 234.00p 426 £997 Buy AT
16:24 234.00p 418 £978 Buy AT
16:24 234.00p 352 £824 Buy AT
16:22 233.10p 1,837 £4,282 Sell O
16:22 233.40p 594 £1,386 Sell O
16:22 233.50p 118 £276 Sell AT
16:22 233.50p 427 £997 Sell AT
16:22 233.50p 412 £962 Sell AT
16:22 233.50p 747 £1,744 Sell AT
16:22 233.50p 712 £1,662 Sell AT
16:22 233.50p 888 £2,074 Sell AT
16:22 233.50p 846 £1,975 Sell AT
16:22 233.50p 413 £964 Sell AT
16:22 233.50p 389 £908 Sell AT
16:22 233.50p 384 £897 Sell AT
16:22 233.50p 453 £1,058 Sell AT
16:22 233.50p 434 £1,013 Sell AT
16:22 233.50p 770 £1,798 Sell AT
16:22 233.50p 1,000 £2,335 Sell AT
16:22 233.50p 755 £1,763 Sell AT
16:21 234.00p 200 £468 Buy AT
16:21 234.00p 100 £234 Buy AT
16:17 234.00p 100 £234 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Grainger Market Data

Currency UK Pounds
Share Price 232.50p
Change Today 10.50p
% Change 4.73 %
52 Week High 274.80
52 Week Low 221.00
Volume 2,688,613
Shares Issued 741.60m
Market Cap £1,724.22m
Beta 1.17
RiskGrade 114

Grainger Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.77% below the market average11.77% below the market average11.77% below the market average11.77% below the market average11.77% below the market average
94.87% below the sector average94.87% below the sector average94.87% below the sector average94.87% below the sector average94.87% below the sector average
Price Trend
16.02% below the market average16.02% below the market average16.02% below the market average16.02% below the market average16.02% below the market average
51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average
Income
3.11% below the market average3.11% below the market average3.11% below the market average3.11% below the market average3.11% below the market average
44% below the sector average44% below the sector average44% below the sector average44% below the sector average44% below the sector average
Growth
59.42% below the market average59.42% below the market average59.42% below the market average59.42% below the market average59.42% below the market average
24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 1
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Grainger Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Jan-25 23-May-24
Paid 21-Feb-25 05-Jul-24
Amount 5.01p 2.54p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 13,432 @ 232.50p
16:29 1,597 @ 232.50p
16:29 83 @ 232.50p
16:29 290 @ 233.50p
16:29 399 @ 233.00p

Grainger Key Personnel

CEO Helen Gordon
CFO Robert Hudson

Top of Page