Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

184.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 233.50p
  • 52 Week Low: 179.20p
  • Currency: UK Pounds
  • Shares Issued: 743.12m
  • Volume: 464,810
  • Market Cap: £1,367.33m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type
13:28 184.00p 690 £1,270 Sell AT
13:28 184.00p 1,070 £1,969 Sell AT
13:28 184.00p 448 £824 Sell AT
13:28 184.00p 32 £59 Sell AT
13:28 184.00p 1 £2 Sell AT
13:28 184.00p 744 £1,369 Sell AT
13:25 184.20p 206 £380 Buy AT
13:25 184.20p 811 £1,494 Buy AT
13:25 184.20p 207 £381 Buy AT
13:25 184.20p 496 £914 Buy AT
13:25 184.20p 400 £737 Buy AT
13:22 184.00p 67 £123 Sell AT
13:16 184.10p 6,789 £12,498 Buy O
13:15 184.00p 78 £144 Buy AT
13:15 184.00p 250 £460 Buy AT
13:15 184.00p 207 £381 Buy AT
13:15 184.00p 200 £368 Buy AT
13:15 184.00p 358 £659 Buy AT
13:14 183.96p 9,848 £18,116 Buy O
13:13 183.95p 1,000 £1,840 Buy O
12:53 184.00p 5 £9 Buy O
12:53 183.90p 5,677 £10,440 Buy O
12:51 183.85p 1,351 £2,484 Buy O
12:32 183.76p 1,905 £3,501 Sell O
12:24 183.80p 1,570 £2,886 Sell AT
12:24 183.80p 211 £388 Sell AT
12:24 183.80p 219 £402 Sell AT
12:12 183.80p 100 £184 Sell AT
12:09 183.85p 6,526 £11,998 Buy O
12:07 184.00p 12 £22 Buy O
12:03 183.82p 536 £985 Buy O
11:54 183.80p 5,000 £9,190 Sell AT
11:54 183.80p 4,790 £8,804 Sell AT
11:54 183.80p 2,079 £3,821 Sell AT
11:54 183.80p 1,271 £2,336 Sell AT
11:53 184.00p 200 £368 Sell AT
11:53 184.00p 100 £184 Sell AT
11:51 184.00p 668 £1,229 Sell AT
11:51 184.00p 1,047 £1,926 Sell AT
11:51 184.00p 400 £736 Sell AT
11:51 184.00p 1,247 £2,294 Sell AT
11:45 184.40p 206 £380 Buy AT
11:45 184.40p 246 £454 Buy AT
11:45 184.40p 735 £1,355 Buy AT
11:40 184.20p 1,269 £2,338 Buy AT
11:40 184.20p 119 £219 Buy AT
11:40 184.20p 111 £204 Buy AT
11:39 184.00p 206 £379 Buy AT
11:39 184.00p 206 £379 Buy AT
11:39 184.00p 141 £259 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Grainger Market Data

Currency UK Pounds
Share Price 184.00p
Change Today 0.40p
% Change 0.22 %
52 Week High 233.50p
52 Week Low 179.20p
Volume 464,810
Shares Issued 743.12m
Market Cap £1,367.33m
RiskGrade 114

Grainger Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.18% above the market average37.18% above the market average37.18% above the market average37.18% above the market average37.18% above the market average
39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average
Price Trend
44.39% below the market average44.39% below the market average44.39% below the market average44.39% below the market average44.39% below the market average
61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average
Income
32.96% above the market average32.96% above the market average32.96% above the market average32.96% above the market average32.96% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Growth
35.66% below the market average35.66% below the market average35.66% below the market average35.66% below the market average35.66% below the market average
21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Grainger Dividends

  Latest Previous
  Final Interim
Ex-Div 15-Jan-26 22-May-25
Paid 20-Feb-26 07-Jul-25
Amount 5.46p 2.85p

Trades for 02-Dec-2025

Time Volume / Share Price
13:28 744 @ 184.00p
13:28 690 @ 184.00p
13:28 1,070 @ 184.00p
13:28 448 @ 184.00p
13:28 32 @ 184.00p

Grainger Key Personnel

CEO Helen Gordon
CFO Robert Hudson

Top of Page