Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

196.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 249.50p
  • 52 Week Low: 187.00p
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 1,416,229
  • Market Cap: £1,459.49m
  • RiskGrade: 114
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 196.80p 4,181 £8,228 Unknown
16:35 196.80p 6,204 £12,210 Unknown
16:35 196.80p 6,058 £11,922 Unknown
16:35 196.80p 1,408 £2,771 Unknown
16:35 196.80p 7,159 £14,089 Unknown
16:35 196.80p 29 £57 Unknown
16:35 196.80p 79 £156 Unknown
16:35 196.80p 2,886 £5,680 Unknown
16:35 196.80p 28 £55 Unknown
16:35 196.80p 2,083 £4,099 Unknown
16:35 196.80p 2,956 £5,817 Unknown
16:35 196.80p 1,240 £2,440 Unknown
16:35 196.80p 1,505 £2,962 Unknown
16:35 196.80p 3,058 £6,018 Unknown
16:35 196.80p 8,723 £17,167 Unknown
16:35 196.80p 5,675 £11,168 Unknown
16:35 196.80p 5,936 £11,682 Unknown
16:35 196.80p 15,287 £30,085 Unknown
16:35 196.80p 6,451 £12,696 Unknown
16:35 196.80p 1,832 £3,605 Unknown
16:35 196.80p 846 £1,665 Unknown
16:35 196.80p 393 £773 Unknown
16:35 196.80p 910 £1,791 Unknown
16:35 196.80p 8,848 £17,413 Unknown
16:35 196.80p 1,097 £2,159 Unknown
16:35 196.80p 1,340 £2,637 Unknown
16:35 196.80p 8,708 £17,137 Unknown
16:35 196.80p 1,079 £2,124 Unknown
16:35 196.80p 1,892 £3,724 Unknown
16:35 196.80p 1,003 £1,974 Unknown
16:35 196.80p 45,378 £89,304 Unknown
16:35 196.80p 231 £455 Unknown
16:35 196.80p 3 £6 Unknown
16:35 196.80p 1,183 £2,328 Unknown
16:35 196.80p 5 £10 Unknown
16:35 196.80p 717 £1,411 Unknown
16:35 196.80p 24,800 £48,806 Unknown
16:35 196.80p 11,078 £21,802 Unknown
16:35 196.80p 7,862 £15,472 Unknown
16:35 196.80p 1,438 £2,830 Unknown
16:35 196.80p 166 £327 Unknown
16:35 196.80p 2 £4 Unknown
16:35 196.80p 18 £35 Unknown
16:35 196.80p 644 £1,267 Unknown
16:35 196.80p 9 £18 Unknown
16:35 196.80p 6 £12 Unknown
16:35 196.80p 926 £1,822 Unknown
16:35 196.80p 94 £185 Unknown
16:35 196.80p 2,360 £4,644 Unknown
16:35 196.80p 1,582 £3,113 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Grainger Market Data

Currency UK Pounds
Share Price 196.80p
Change Today -1.20p
% Change -0.61 %
52 Week High 249.50p
52 Week Low 187.00p
Volume 1,416,229
Shares Issued 741.61m
Market Cap £1,459.49m
Beta 0.00
RiskGrade 114

Grainger Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.18% above the market average37.18% above the market average37.18% above the market average37.18% above the market average37.18% above the market average
39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average
Price Trend
44.39% below the market average44.39% below the market average44.39% below the market average44.39% below the market average44.39% below the market average
61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average
Income
32.96% above the market average32.96% above the market average32.96% above the market average32.96% above the market average32.96% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Growth
35.66% below the market average35.66% below the market average35.66% below the market average35.66% below the market average35.66% below the market average
21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Grainger Dividends

  Latest Previous
  Interim Final
Ex-Div 22-May-25 16-Jan-25
Paid 07-Jul-25 21-Feb-25
Amount 2.85p 5.01p

Trades for 28-Aug-2025

Time Volume / Share Price
15:49 18 @ 196.00p
16:35 42 @ 196.80p
16:35 1 @ 196.80p
16:35 6,558 @ 196.80p
16:35 369,037 @ 196.80p

Grainger Key Personnel

CEO Helen Gordon
CFO Robert Hudson

Top of Page