Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

190.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 236.50
  • 52 Week Low: 179.20
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 1,635,443
  • Market Cap: £1,414.99m
  • RiskGrade: 114
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 17:14 190.80p 14,023 £26,756 Sell O
06-Nov-2025 16:51 190.80p 6,234 £11,894 Buy O
06-Nov-2025 16:35 190.80p 27 £52 Buy O
06-Nov-2025 16:35 190.80p 46 £88 Buy O
06-Nov-2025 16:35 190.80p 125 £238 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 190.80p 568,027 £1,083,796 Sell PC
06-Nov-2025 16:35 190.80p 70,793 £135,073 Unknown
06-Nov-2025 16:35 190.80p 49,973 £95,348 Unknown
06-Nov-2025 16:35 190.80p 35,559 £67,847 Unknown
06-Nov-2025 14:44 191.00p 28,914 £55,226 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page