| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 16:35 | 947.00p | 5,217 | £49,405 | Sell | PC | 
| 16:35 | 947.00p | 1 | £10 | Unknown | |
| 16:35 | 947.00p | 481 | £4,555 | Unknown | |
| 16:35 | 947.00p | 18 | £170 | Unknown | |
| 16:35 | 947.00p | 80 | £758 | Unknown | 
| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 12:12 | 950.50p | 20,000 | £190,100 | Unknown | O | 
| 16:35 | 947.00p | 5,217 | £49,405 | Sell | PC | 
| 11:13 | 955.88p | 3,662 | £35,004 | Sell | O | 
| 14:44 | 950.00p | 2,579 | £24,500 | Buy | AT | 
| 15:49 | 950.00p | 2,500 | £23,750 | Buy | O | 
You are here: research