Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Aug-2025 16:39 | 230.50p | 10,000 | £23,050 | Sell | O |
20-Aug-2025 16:37 | 230.00p | 25,000 | £57,500 | Sell | O |
20-Aug-2025 16:36 | 230.00p | 17,325 | £39,848 | Buy | PT |
20-Aug-2025 16:35 | 230.00p | 7,523 | £17,303 | Buy | PC |
20-Aug-2025 16:35 | 230.00p | 1,148 | £2,640 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Aug-2025 12:49 | 229.79p | 32,000 | £73,533 | Buy | O |
20-Aug-2025 16:37 | 230.00p | 25,000 | £57,500 | Sell | O |
20-Aug-2025 14:57 | 230.00p | 23,000 | £52,900 | Buy | O |
20-Aug-2025 15:22 | 229.52p | 21,779 | £49,988 | Buy | O |
20-Aug-2025 16:02 | 229.76p | 21,757 | £49,988 | Buy | O |
You are here: research