Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Jun-2025 16:35 | 226.50p | 3,482 | £7,887 | Buy | PC |
30-Jun-2025 16:35 | 226.50p | 5 | £11 | Unknown | |
30-Jun-2025 16:35 | 226.50p | 374 | £847 | Unknown | |
30-Jun-2025 16:35 | 226.50p | 374 | £847 | Unknown | |
30-Jun-2025 16:35 | 226.50p | 215 | £487 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Jun-2025 08:16 | 226.00p | 50,000 | £113,000 | Sell | O |
30-Jun-2025 16:18 | 225.00p | 26,000 | £58,500 | Sell | O |
30-Jun-2025 09:16 | 226.22p | 23,876 | £54,013 | Sell | O |
30-Jun-2025 10:42 | 226.00p | 20,000 | £45,200 | Sell | O |
30-Jun-2025 08:25 | 226.50p | 14,364 | £32,534 | Sell | O |
You are here: research