Henderson High Income Trust (HHI)

Sector:

Investment Firms

Index:

FTSE Small Cap

195.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 197.00
  • 52 Week Low: 151.00
  • Currency: UK Pounds
  • Shares Issued: 169.52m
  • Volume: 254,801
  • Market Cap: £331.41m
  • RiskGrade: 103
  • Beta: 0.94

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 15:17 197.00p 50,000 £98,500 Buy O
16-Jan-2026 08:02 195.00p 26,000 £50,700 Sell O
16-Jan-2026 10:31 195.75p 23,869 £46,724 Buy O
16-Jan-2026 10:42 195.83p 23,785 £46,577 Buy O
16-Jan-2026 10:16 195.70p 20,331 £39,787 Buy O
16-Jan-2026 15:27 195.80p 16,120 £31,564 Buy O
16-Jan-2026 13:46 196.50p 10,000 £19,650 Buy O
16-Jan-2026 12:52 196.50p 10,000 £19,650 Unknown O
16-Jan-2026 10:31 195.36p 7,677 £14,998 Sell O
16-Jan-2026 08:00 195.42p 7,164 £14,000 Buy O
16-Jan-2026 14:22 196.08p 5,337 £10,465 Sell O
16-Jan-2026 09:02 195.75p 5,083 £9,950 Buy O
16-Jan-2026 09:46 195.72p 5,000 £9,786 Buy O
16-Jan-2026 08:35 195.60p 4,683 £9,160 Buy O
16-Jan-2026 10:56 195.70p 4,050 £7,926 Buy O
16-Jan-2026 10:49 195.70p 3,571 £6,989 Buy O
16-Jan-2026 14:05 196.50p 3,000 £5,895 Sell AT
16-Jan-2026 15:02 196.33p 3,000 £5,890 Buy O
16-Jan-2026 16:06 195.73p 3,000 £5,872 Buy O
16-Jan-2026 10:30 195.38p 2,048 £4,001 Sell O
16-Jan-2026 13:50 196.50p 2,000 £3,930 Buy O
16-Jan-2026 11:30 196.00p 2,000 £3,920 Buy AT
16-Jan-2026 08:00 195.50p 2,000 £3,910 Buy AT
16-Jan-2026 15:20 196.50p 1,926 £3,785 Buy AT
16-Jan-2026 11:18 195.51p 1,587 £3,103 Buy O
16-Jan-2026 08:50 195.26p 1,537 £3,001 Sell O
16-Jan-2026 10:38 195.50p 1,380 £2,698 Unknown O
16-Jan-2026 15:46 196.10p 1,274 £2,498 Buy O
16-Jan-2026 14:47 196.25p 1,020 £2,002 Unknown O
16-Jan-2026 10:09 195.69p 1,015 £1,986 Buy O
16-Jan-2026 11:29 195.69p 1,012 £1,980 Buy O
16-Jan-2026 11:57 196.67p 800 £1,573 Buy O
16-Jan-2026 10:05 195.26p 801 £1,564 Sell O
16-Jan-2026 11:40 196.68p 503 £989 Buy O
16-Jan-2026 09:53 195.71p 400 £783 Buy O
16-Jan-2026 16:35 195.50p 354 £692 Buy PC
16-Jan-2026 16:35 195.50p 315 £616 Unknown
16-Jan-2026 09:10 195.73p 302 £591 Buy O
16-Jan-2026 11:05 195.69p 256 £501 Buy O
16-Jan-2026 09:36 195.71p 252 £493 Buy O
16-Jan-2026 12:08 196.51p 219 £430 Buy O
16-Jan-2026 14:05 197.00p 76 £150 Buy O
16-Jan-2026 11:30 196.00p 51 £100 Buy O
16-Jan-2026 15:20 196.50p 50 £98 Buy O
16-Jan-2026 16:14 195.73p 50 £98 Buy O
16-Jan-2026 09:31 195.16p 48 £94 Sell O
16-Jan-2026 16:23 196.00p 44 £86 Buy AT
16-Jan-2026 11:30 195.50p 36 £70 Sell O
16-Jan-2026 16:35 195.50p 18 £35 Unknown
16-Jan-2026 16:35 195.50p 18 £35 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HHI Market Data

Currency UK Pounds
Share Price 195.50p
Change Today 1.00p
% Change 0.51 %
52 Week High 197.00
52 Week Low 151.00
Volume 254,801
Shares Issued 169.52m
Market Cap £331.41m
Beta 0.94
RiskGrade 103

HHI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.29% below the market average60.29% below the market average60.29% below the market average60.29% below the market average60.29% below the market average
57.78% below the sector average57.78% below the sector average57.78% below the sector average57.78% below the sector average57.78% below the sector average
Price Trend
55.93% above the market average55.93% above the market average55.93% above the market average55.93% above the market average55.93% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average
Income
18.99% above the market average18.99% above the market average18.99% above the market average18.99% above the market average18.99% above the market average
73.47% above the sector average73.47% above the sector average73.47% above the sector average73.47% above the sector average73.47% above the sector average
Growth
58.64% above the market average58.64% above the market average58.64% above the market average58.64% above the market average58.64% above the market average
54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average

HHI Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 11-Dec-25 11-Sep-25
Paid 30-Jan-26 24-Oct-25
Amount 2.77p 2.77p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 354 @ 195.50p
16:35 3 @ 195.50p
16:35 315 @ 195.50p
16:35 18 @ 195.50p
16:35 18 @ 195.50p

HHI Key Personnel

Chair Jeremy Rigg

Top of Page