Henderson High Income Trust (HHI)

Sector:

Investment Firms

Index:

FTSE Small Cap

188.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 189.00
  • 52 Week Low: 151.00
  • Currency: UK Pounds
  • Shares Issued: 169.52m
  • Volume: 172,836
  • Market Cap: £318.70m
  • RiskGrade: 103

Latest Trades

Time Price Volume Value Buy/Sell Type
14:02 188.50p 5,273 £9,940 Buy O
14:00 189.00p 5 £9 Buy O
13:36 187.80p 2,707 £5,084 Buy O
13:28 188.20p 10,000 £18,820 Buy O
13:24 189.00p 1,158 £2,189 Buy O
13:24 189.00p 2 £4 Buy O
13:23 187.99p 157 £295 Buy O
13:20 188.00p 13,228 £24,869 Buy O
13:10 188.00p 202 £380 Buy AT
13:10 188.00p 382 £718 Buy AT
13:10 188.00p 1 £2 Buy O
12:47 187.99p 300 £564 Buy O
12:30 187.60p 2,700 £5,065 Buy O
12:30 187.99p 2,642 £4,967 Buy O
12:26 188.00p 10,000 £18,800 Buy O
12:08 187.88p 4,500 £8,455 Buy O
12:01 188.00p 48 £90 Buy O
11:56 188.50p 202 £381 Buy O
11:47 188.77p 331 £625 Buy O
11:37 188.00p 299 £562 Buy AT
11:36 188.00p 10,000 £18,800 Buy O
11:30 187.64p 2,685 £5,038 Buy O
11:26 188.00p 15,000 £28,200 Buy O
11:10 188.00p 250 £470 Buy O
11:10 187.89p 112 £210 Buy O
11:08 187.62p 2,632 £4,938 Buy O
11:04 187.89p 1,941 £3,647 Buy O
11:01 187.89p 798 £1,499 Buy O
10:57 187.89p 55 £103 Buy O
10:53 187.22p 2,291 £4,289 Buy O
10:53 188.00p 11 £21 Buy O
10:53 188.00p 1 £2 Buy O
10:45 187.20p 10,495 £19,647 Buy O
10:34 187.75p 963 £1,808 Buy O
10:29 187.20p 2,310 £4,324 Buy O
09:49 187.75p 248 £466 Buy O
09:35 188.00p 1 £2 Buy O
09:32 187.75p 715 £1,342 Buy O
09:29 187.75p 10,000 £18,775 Buy O
09:28 187.75p 10,000 £18,775 Buy O
09:22 187.20p 15,675 £29,344 Buy O
09:20 188.00p 720 £1,354 Buy O
09:18 188.00p 10 £19 Buy O
09:13 187.79p 25 £47 Buy O
09:05 188.00p 8 £15 Buy O
09:05 186.00p 1 £2 Sell O
08:53 187.75p 9,500 £17,836 Buy O
08:52 187.75p 5,500 £10,326 Buy O
08:51 187.75p 4,000 £7,510 Buy O
08:31 187.50p 2,673 £5,012 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HHI Market Data

Currency UK Pounds
Share Price 188.00p
Change Today 1.00p
% Change 0.53 %
52 Week High 189.00
52 Week Low 151.00
Volume 172,836
Shares Issued 169.52m
Market Cap £318.70m
RiskGrade 103

HHI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.29% below the market average60.29% below the market average60.29% below the market average60.29% below the market average60.29% below the market average
57.78% below the sector average57.78% below the sector average57.78% below the sector average57.78% below the sector average57.78% below the sector average
Price Trend
55.93% above the market average55.93% above the market average55.93% above the market average55.93% above the market average55.93% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average
Income
18.99% above the market average18.99% above the market average18.99% above the market average18.99% above the market average18.99% above the market average
73.47% above the sector average73.47% above the sector average73.47% above the sector average73.47% above the sector average73.47% above the sector average
Growth
58.64% above the market average58.64% above the market average58.64% above the market average58.64% above the market average58.64% above the market average
54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average

HHI Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 11-Dec-25 11-Sep-25
Paid 30-Jan-26 24-Oct-25
Amount 2.77p 2.77p

Trades for 02-Dec-2025

Time Volume / Share Price
14:02 5,273 @ 188.50p
14:00 5 @ 189.00p
13:36 2,707 @ 187.80p
13:28 10,000 @ 188.20p
13:24 1,158 @ 189.00p

HHI Key Personnel

Chair Jeremy Rigg

Top of Page