Henderson High Income Trust (HHI)

Sector:

Investment Firms

Index:

FTSE Small Cap

168.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 170.75p
  • 52 Week Low: 152.50p
  • Currency: UK Pounds
  • Shares Issued: 170.87m
  • Volume: 251,752
  • Market Cap: £287.91m
  • RiskGrade: 103

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 168.50p 34,865 £58,748 Buy PC
16:35 168.50p 100 £168 Unknown
16:35 168.50p 5,000 £8,425 Unknown
16:35 168.50p 28,891 £48,681 Unknown
16:35 168.50p 452 £762 Unknown
16:35 168.50p 422 £711 Unknown
16:27 169.18p 1,505 £2,546 Buy O
15:49 168.42p 4,449 £7,493 Sell O
15:32 169.02p 691 £1,168 Buy O
15:23 169.50p 9 £15 Buy O
15:19 168.50p 7,843 £13,216 Sell AT
15:19 168.50p 2,157 £3,634 Buy AT
15:14 168.50p 2,157 £3,634 Buy AT
15:08 169.03p 700 £1,183 Buy O
14:59 169.50p 15 £25 Buy O
14:38 169.03p 17 £29 Buy O
14:28 168.27p 1,107 £1,863 Sell O
14:15 168.69p 174 £294 Buy O
14:13 168.69p 12,000 £20,243 Buy O
14:08 169.00p 224 £379 Buy O
14:08 169.00p 6 £10 Buy O
14:08 169.00p 1 £2 Buy O
13:25 168.50p 5,084 £8,566 Unknown AT
13:25 168.50p 4,363 £7,352 Unknown AT
13:25 168.50p 1,752 £2,952 Unknown AT
13:24 168.50p 4,283 £7,217 Unknown AT
13:24 168.50p 4,518 £7,613 Unknown AT
13:24 168.50p 4,430 £7,464 Unknown AT
13:24 168.50p 5,048 £8,506 Unknown AT
13:24 168.50p 4,943 £8,329 Unknown AT
13:16 169.00p 29 £49 Buy O
13:16 168.50p 396 £667 Unknown AT
13:16 168.50p 4,598 £7,748 Unknown AT
13:16 168.50p 5,006 £8,435 Sell AT
13:15 168.76p 1,710 £2,886 Sell O
13:04 169.14p 11,757 £19,885 Buy O
12:49 169.14p 7,390 £12,499 Buy O
12:01 169.50p 10,058 £17,048 Buy O
11:59 169.00p 5,139 £8,685 Buy AT
11:59 169.00p 629 £1,063 Buy AT
11:59 169.00p 4,232 £7,152 Sell AT
11:59 169.00p 1,500 £2,535 Sell AT
11:59 169.64p 10,058 £17,062 Buy O
11:33 170.00p 1 £2 Buy O
11:11 169.27p 3,400 £5,755 Sell O
11:10 169.27p 4,389 £7,429 Sell O
10:52 170.00p 11 £19 Buy O
10:52 170.00p 2 £3 Buy O
10:52 170.00p 1 £2 Buy O
10:52 170.00p 2 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HHI Market Data

Currency UK Pounds
Share Price 168.50p
Change Today -0.50p
% Change -0.30 %
52 Week High 170.75p
52 Week Low 152.50p
Volume 251,752
Shares Issued 170.87m
Market Cap £287.91m
RiskGrade 103

HHI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.37% below the market average56.37% below the market average56.37% below the market average56.37% below the market average56.37% below the market average
43.38% below the sector average43.38% below the sector average43.38% below the sector average43.38% below the sector average43.38% below the sector average
Price Trend
47.24% above the market average47.24% above the market average47.24% above the market average47.24% above the market average47.24% above the market average
39.47% above the sector average39.47% above the sector average39.47% above the sector average39.47% above the sector average39.47% above the sector average
Income
16.69% above the market average16.69% above the market average16.69% above the market average16.69% above the market average16.69% above the market average
65.48% above the sector average65.48% above the sector average65.48% above the sector average65.48% above the sector average65.48% above the sector average
Growth
39.21% above the market average39.21% above the market average39.21% above the market average39.21% above the market average39.21% above the market average
35.34% above the sector average35.34% above the sector average35.34% above the sector average35.34% above the sector average35.34% above the sector average

HHI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 03-Apr-25 12-Dec-24
Paid 25-Apr-25 31-Jan-25
Amount 2.67p 2.67p

Trades for 02-Apr-2025

Time Volume / Share Price
16:35 34,865 @ 168.50p
16:35 100 @ 168.50p
16:35 5,000 @ 168.50p
16:35 28,891 @ 168.50p
16:35 452 @ 168.50p

HHI Key Personnel

Chair Jeremy Rigg

Top of Page