Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,125.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 2,300.00
  • 52 Week Low: 1,764.00
  • Currency: UK Pounds
  • Shares Issued: 80.44m
  • Volume: 74,587
  • Market Cap: £1,709.41m
  • RiskGrade: 132
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,125.00p 1,690 £35,912 Buy PT
16:35 2,125.00p 24 £510 Unknown PT
16:29 2,122.50p 217 £4,606 Unknown O
16:27 2,120.00p 38 £806 Sell AT
16:27 2,120.00p 49 £1,039 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:24 2,100.27p 3,500 £73,509 Sell O
09:27 2,094.90p 3,000 £62,847 Sell O
09:30 2,094.90p 3,000 £62,847 Sell O
16:35 2,125.00p 1,690 £35,912 Buy PT
15:55 2,120.00p 1,248 £26,458 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page