Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,330.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 2,365.00p
  • 52 Week Low: 1,530.00p
  • Currency: UK Pounds
  • Shares Issued: 79.71m
  • Volume: 103,148
  • Market Cap: £1,857.27m
  • RiskGrade: 132
  • Beta: 1.22

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 2,330.00p 33,593 £782,717 Sell PC
16-Jan-2026 10:37 2,340.00p 31,500 £737,100 Unknown O
16-Jan-2026 08:19 2,360.00p 4,708 £111,109 Buy AT
16-Jan-2026 16:14 2,330.11p 2,886 £67,247 Sell O
16-Jan-2026 16:35 2,330.00p 2,167 £50,491 Unknown
16-Jan-2026 16:35 2,330.00p 2,053 £47,835 Unknown
16-Jan-2026 09:51 2,339.70p 1,966 £45,998 Buy O
16-Jan-2026 16:35 2,330.00p 1,680 £39,144 Unknown
16-Jan-2026 11:19 2,345.00p 1,428 £33,487 Sell O
16-Jan-2026 16:35 2,330.00p 1,360 £31,688 Unknown
16-Jan-2026 16:35 2,330.00p 1,273 £29,661 Unknown
16-Jan-2026 16:35 2,330.00p 1,070 £24,931 Unknown
16-Jan-2026 16:35 2,330.00p 940 £21,902 Unknown
16-Jan-2026 16:35 2,330.00p 930 £21,669 Unknown
16-Jan-2026 16:35 2,330.00p 906 £21,110 Unknown
16-Jan-2026 16:35 2,330.00p 890 £20,737 Unknown
16-Jan-2026 16:35 2,330.00p 819 £19,083 Unknown
16-Jan-2026 08:19 2,360.00p 808 £19,069 Sell AT
16-Jan-2026 09:51 2,334.51p 725 £16,925 Sell O
16-Jan-2026 16:35 2,330.00p 669 £15,588 Unknown
16-Jan-2026 16:35 2,330.00p 659 £15,355 Unknown
16-Jan-2026 16:35 2,330.00p 625 £14,562 Unknown
16-Jan-2026 16:35 2,330.00p 596 £13,887 Unknown
16-Jan-2026 16:35 2,330.00p 593 £13,817 Unknown
16-Jan-2026 11:13 2,345.00p 566 £13,273 Sell AT
16-Jan-2026 16:06 2,335.00p 560 £13,076 Sell AT
16-Jan-2026 16:35 2,330.00p 536 £12,489 Unknown
16-Jan-2026 15:51 2,340.00p 531 £12,425 Sell AT
16-Jan-2026 11:13 2,345.00p 521 £12,218 Sell AT
16-Jan-2026 15:51 2,340.00p 522 £12,215 Sell AT
16-Jan-2026 11:52 2,345.00p 518 £12,147 Sell AT
16-Jan-2026 16:35 2,330.00p 520 £12,116 Unknown
16-Jan-2026 15:02 2,340.00p 494 £11,560 Sell AT
16-Jan-2026 08:27 2,350.00p 491 £11,538 Sell AT
16-Jan-2026 16:35 2,330.00p 493 £11,487 Unknown
16-Jan-2026 15:22 2,340.00p 490 £11,466 Sell AT
16-Jan-2026 16:35 2,330.00p 472 £10,998 Unknown
16-Jan-2026 08:49 2,340.00p 464 £10,858 Sell AT
16-Jan-2026 08:27 2,350.00p 458 £10,763 Sell AT
16-Jan-2026 16:35 2,330.00p 445 £10,368 Unknown
16-Jan-2026 12:25 2,347.26p 427 £10,023 Sell O
16-Jan-2026 08:40 2,345.00p 427 £10,013 Sell AT
16-Jan-2026 16:35 2,330.00p 429 £9,996 Unknown
16-Jan-2026 08:03 2,336.12p 400 £9,344 Sell O
16-Jan-2026 16:35 2,330.00p 399 £9,297 Unknown
16-Jan-2026 16:35 2,330.00p 394 £9,180 Unknown
16-Jan-2026 13:37 2,340.00p 391 £9,149 Sell AT
16-Jan-2026 15:51 2,340.00p 364 £8,518 Sell AT
16-Jan-2026 15:51 2,340.00p 362 £8,471 Sell AT
16-Jan-2026 16:25 2,335.00p 362 £8,453 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hill and Smith Market Data

Currency UK Pounds
Share Price 2,330.00p
Change Today -30.00p
% Change -1.27 %
52 Week High 2,365.00p
52 Week Low 1,530.00p
Volume 103,148
Shares Issued 79.71m
Market Cap £1,857.27m
Beta 1.22
RiskGrade 132

Hill and Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.2% below the market average92.2% below the market average92.2% below the market average92.2% below the market average92.2% below the market average
65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average
Price Trend
48.75% above the market average48.75% above the market average48.75% above the market average48.75% above the market average48.75% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.04% below the market average48.04% below the market average48.04% below the market average48.04% below the market average48.04% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
68.30% above the market average68.30% above the market average68.30% above the market average68.30% above the market average68.30% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

Hill and Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 29-May-25
Paid 07-Jan-26 04-Jul-25
Amount 18.00p 32.50p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 33,593 @ 2,330.00p
16:35 1 @ 2,330.00p
16:35 167 @ 2,330.00p
16:35 231 @ 2,330.00p
16:35 256 @ 2,330.00p

Hill and Smith Key Personnel

CEO Rutger Helbing
CFO Chris McLeish

Top of Page