Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,140.00p
   
  • Change Today:
    -35.00p
  • 52 Week High: 2,205.00p
  • 52 Week Low: 1,530.00p
  • Currency: UK Pounds
  • Shares Issued: 8.40m
  • Volume: 94,516
  • Market Cap: £179.67m
  • RiskGrade: 132
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 2,140.00p 21,383 £457,596 Sell PC
27-Aug-2025 13:34 2,145.00p 8,961 £192,214 Sell O
27-Aug-2025 09:20 2,160.00p 5,053 £109,145 Sell O
27-Aug-2025 16:35 2,140.00p 2,628 £56,239 Unknown
27-Aug-2025 08:24 2,167.10p 1,000 £21,671 Sell O
27-Aug-2025 16:35 2,140.00p 949 £20,309 Unknown
27-Aug-2025 16:35 2,140.00p 906 £19,388 Unknown
27-Aug-2025 16:35 2,140.00p 900 £19,260 Unknown
27-Aug-2025 16:35 2,140.00p 861 £18,425 Unknown
27-Aug-2025 13:06 2,145.09p 850 £18,233 Sell O
27-Aug-2025 15:37 2,135.00p 666 £14,219 Sell AT
27-Aug-2025 16:35 2,140.00p 622 £13,311 Unknown
27-Aug-2025 16:35 2,140.00p 607 £12,990 Unknown
27-Aug-2025 15:31 2,137.05p 600 £12,822 Sell O
27-Aug-2025 14:44 2,140.00p 591 £12,647 Buy AT
27-Aug-2025 15:12 2,140.00p 581 £12,433 Unknown O
27-Aug-2025 16:35 2,140.00p 555 £11,877 Unknown
27-Aug-2025 15:50 2,140.00p 552 £11,813 Buy AT
27-Aug-2025 16:35 2,140.00p 539 £11,535 Unknown
27-Aug-2025 16:35 2,140.00p 497 £10,636 Unknown
27-Aug-2025 09:25 2,162.26p 487 £10,530 Sell O
27-Aug-2025 16:35 2,140.00p 489 £10,465 Unknown
27-Aug-2025 16:35 2,140.00p 489 £10,465 Unknown
27-Aug-2025 16:35 2,140.00p 488 £10,443 Unknown
27-Aug-2025 08:46 2,167.55p 462 £10,014 Sell O
27-Aug-2025 16:35 2,140.00p 463 £9,908 Unknown
27-Aug-2025 16:35 2,140.00p 443 £9,480 Unknown
27-Aug-2025 16:35 2,140.00p 424 £9,074 Unknown
27-Aug-2025 16:35 2,140.00p 414 £8,860 Unknown
27-Aug-2025 09:51 2,160.00p 410 £8,856 Buy AT
27-Aug-2025 16:35 2,140.00p 409 £8,753 Unknown
27-Aug-2025 16:35 2,140.00p 388 £8,303 Unknown
27-Aug-2025 09:47 2,160.00p 383 £8,273 Buy AT
27-Aug-2025 16:35 2,140.00p 383 £8,196 Unknown
27-Aug-2025 12:39 2,155.00p 378 £8,146 Sell AT
27-Aug-2025 15:50 2,140.00p 380 £8,132 Buy AT
27-Aug-2025 12:36 2,155.00p 368 £7,930 Sell AT
27-Aug-2025 12:38 2,155.00p 368 £7,930 Sell AT
27-Aug-2025 11:59 2,160.00p 367 £7,927 Buy AT
27-Aug-2025 11:59 2,160.00p 367 £7,927 Buy AT
27-Aug-2025 15:10 2,140.00p 370 £7,918 Sell AT
27-Aug-2025 16:35 2,140.00p 363 £7,768 Unknown
27-Aug-2025 09:47 2,160.00p 338 £7,301 Sell AT
27-Aug-2025 08:01 2,190.00p 330 £7,227 Buy AT
27-Aug-2025 14:31 2,140.00p 337 £7,212 Sell AT
27-Aug-2025 08:42 2,170.00p 330 £7,161 Sell AT
27-Aug-2025 13:32 2,145.00p 332 £7,121 Sell AT
27-Aug-2025 15:50 2,140.00p 330 £7,062 Buy AT
27-Aug-2025 12:59 2,150.00p 325 £6,988 Sell AT
27-Aug-2025 08:08 2,180.00p 317 £6,911 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hill and Smith Market Data

Currency UK Pounds
Share Price 2,140.00p
Change Today -35.00p
% Change -1.61 %
52 Week High 2,205.00p
52 Week Low 1,530.00p
Volume 94,516
Shares Issued 8.40m
Market Cap £179.67m
Beta 0.01
RiskGrade 132

Hill and Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.2% below the market average92.2% below the market average92.2% below the market average92.2% below the market average92.2% below the market average
65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average
Price Trend
48.75% above the market average48.75% above the market average48.75% above the market average48.75% above the market average48.75% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.04% below the market average48.04% below the market average48.04% below the market average48.04% below the market average48.04% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
68.30% above the market average68.30% above the market average68.30% above the market average68.30% above the market average68.30% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hill and Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 29-May-25
Paid 07-Jan-26 04-Jul-25
Amount 18.00p 32.50p

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 21,383 @ 2,140.00p
16:35 53 @ 2,140.00p
16:35 39 @ 2,140.00p
16:35 4 @ 2,140.00p
16:35 192 @ 2,140.00p

Hill and Smith Key Personnel

CEO Rutger Helbing

Top of Page