Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,140.00p
   
  • Change Today:
    -35.00p
  • 52 Week High: 2,205.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 8.40m
  • Volume: 94,516
  • Market Cap: £179.67m
  • RiskGrade: 132
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 2,140.00p 47 £1,006 Unknown
27-Aug-2025 16:35 2,140.00p 100 £2,140 Unknown
27-Aug-2025 16:35 2,140.00p 622 £13,311 Unknown
27-Aug-2025 16:35 2,140.00p 1 £21 Unknown
27-Aug-2025 16:35 2,140.00p 165 £3,531 Unknown
27-Aug-2025 16:35 2,140.00p 607 £12,990 Unknown
27-Aug-2025 16:35 2,140.00p 900 £19,260 Unknown
27-Aug-2025 16:35 2,140.00p 46 £984 Unknown
27-Aug-2025 16:35 2,140.00p 1 £21 Unknown
27-Aug-2025 16:35 2,140.00p 22 £471 Unknown
27-Aug-2025 16:35 2,140.00p 48 £1,027 Unknown
27-Aug-2025 16:35 2,140.00p 107 £2,290 Unknown
27-Aug-2025 16:35 2,140.00p 93 £1,990 Unknown
27-Aug-2025 16:35 2,140.00p 68 £1,455 Unknown
27-Aug-2025 16:35 2,140.00p 125 £2,675 Unknown
27-Aug-2025 16:35 2,140.00p 84 £1,798 Unknown
27-Aug-2025 16:35 2,140.00p 258 £5,521 Unknown
27-Aug-2025 16:35 2,140.00p 66 £1,412 Unknown
27-Aug-2025 16:35 2,140.00p 36 £770 Unknown
27-Aug-2025 16:35 2,140.00p 71 £1,519 Unknown
27-Aug-2025 16:35 2,140.00p 59 £1,263 Unknown
27-Aug-2025 16:35 2,140.00p 5 £107 Unknown
27-Aug-2025 16:35 2,140.00p 114 £2,440 Unknown
27-Aug-2025 16:35 2,140.00p 298 £6,377 Unknown
27-Aug-2025 16:35 2,140.00p 1 £21 Unknown
27-Aug-2025 16:35 2,140.00p 315 £6,741 Unknown
27-Aug-2025 16:35 2,140.00p 3 £64 Unknown
27-Aug-2025 16:35 2,140.00p 54 £1,156 Unknown
27-Aug-2025 16:35 2,140.00p 1 £21 Unknown
27-Aug-2025 16:35 2,140.00p 5 £107 Unknown
27-Aug-2025 16:35 2,140.00p 244 £5,222 Unknown
27-Aug-2025 16:35 2,140.00p 443 £9,480 Unknown
27-Aug-2025 16:35 2,140.00p 47 £1,006 Unknown
27-Aug-2025 16:35 2,140.00p 222 £4,751 Unknown
27-Aug-2025 16:35 2,140.00p 7 £150 Unknown
27-Aug-2025 16:35 2,140.00p 949 £20,309 Unknown
27-Aug-2025 16:35 2,140.00p 144 £3,082 Unknown
27-Aug-2025 16:35 2,140.00p 8 £171 Unknown
27-Aug-2025 16:35 2,140.00p 388 £8,303 Unknown
27-Aug-2025 16:35 2,140.00p 257 £5,500 Unknown
27-Aug-2025 16:35 2,140.00p 161 £3,445 Unknown
27-Aug-2025 16:35 2,140.00p 242 £5,179 Unknown
27-Aug-2025 16:35 2,140.00p 80 £1,712 Unknown
27-Aug-2025 16:35 2,140.00p 69 £1,477 Unknown
27-Aug-2025 16:35 2,140.00p 21,383 £457,596 Sell PC
27-Aug-2025 16:35 2,140.00p 21 £449 Unknown
27-Aug-2025 16:35 2,140.00p 53 £1,134 Unknown
27-Aug-2025 16:35 2,140.00p 70 £1,498 Unknown
27-Aug-2025 16:35 2,140.00p 112 £2,397 Unknown
27-Aug-2025 16:35 2,140.00p 3 £64 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hill and Smith Market Data

Currency UK Pounds
Share Price 2,140.00p
Change Today -35.00p
% Change -1.61 %
52 Week High 2,205.00
52 Week Low 1,530.00
Volume 94,516
Shares Issued 8.40m
Market Cap £179.67m
Beta 0.01
RiskGrade 132

Hill and Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.2% below the market average92.2% below the market average92.2% below the market average92.2% below the market average92.2% below the market average
65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average
Price Trend
48.75% above the market average48.75% above the market average48.75% above the market average48.75% above the market average48.75% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.04% below the market average48.04% below the market average48.04% below the market average48.04% below the market average48.04% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
68.30% above the market average68.30% above the market average68.30% above the market average68.30% above the market average68.30% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hill and Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 29-May-25
Paid 07-Jan-26 04-Jul-25
Amount 18.00p 32.50p

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 21,383 @ 2,140.00p
16:35 53 @ 2,140.00p
16:35 39 @ 2,140.00p
16:35 4 @ 2,140.00p
16:35 192 @ 2,140.00p

Hill and Smith Key Personnel

CEO Rutger Helbing

Top of Page