Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,125.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 2,300.00
  • 52 Week Low: 1,764.00
  • Currency: UK Pounds
  • Shares Issued: 80.44m
  • Volume: 74,591
  • Market Cap: £1,709.41m
  • RiskGrade: 132
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 2,125.00p 1,690 £35,912 Buy PT
16:35 2,125.00p 24 £510 Unknown PT
16:29 2,122.50p 217 £4,606 Unknown O
16:27 2,120.00p 53 £1,124 Sell AT
16:27 2,120.00p 9 £191 Sell AT
16:27 2,120.00p 42 £890 Sell AT
16:27 2,120.00p 49 £1,039 Sell AT
16:27 2,120.00p 38 £806 Sell AT
16:26 2,120.00p 3 £64 Sell O
16:25 2,120.00p 2 £42 Buy O
16:25 2,120.00p 2 £42 Buy O
16:24 2,125.00p 5 £106 Buy O
16:24 2,120.00p 113 £2,396 Sell AT
16:24 2,120.00p 48 £1,018 Sell AT
16:24 2,120.00p 46 £975 Sell AT
16:22 2,125.00p 4 £85 Buy O
16:22 2,125.00p 135 £2,869 Buy O
16:21 2,130.00p 14 £298 Sell AT
16:21 2,130.00p 125 £2,662 Buy AT
16:21 2,130.00p 65 £1,384 Buy AT
16:21 2,130.00p 8 £170 Buy AT
16:21 2,130.00p 48 £1,022 Buy AT
16:21 2,130.00p 46 £980 Buy AT
16:21 2,130.00p 76 £1,619 Buy AT
16:21 2,130.00p 348 £7,412 Sell AT
16:21 2,130.00p 28 £596 Sell AT
16:21 2,130.00p 73 £1,555 Sell AT
16:21 2,125.00p 7 £149 Sell AT
16:15 2,130.00p 1 £21 Buy O
16:15 2,130.00p 141 £3,003 Buy O
16:14 2,127.30p 250 £5,318 Buy O
16:12 2,121.20p 30 £636 Sell O
16:07 2,125.00p 40 £850 Unknown O
16:05 2,125.00p 65 £1,381 Sell AT
16:02 2,125.00p 21 £446 Unknown O
15:58 2,125.00p 30 £638 Buy AT
15:58 2,125.00p 120 £2,550 Buy AT
15:58 2,125.00p 112 £2,380 Buy AT
15:58 2,125.00p 4 £85 Buy AT
15:58 2,125.00p 45 £956 Buy AT
15:55 2,120.00p 1,248 £26,458 Buy AT
15:55 2,120.00p 249 £5,279 Buy AT
15:55 2,120.00p 185 £3,922 Buy AT
15:55 2,120.00p 65 £1,378 Buy AT
15:55 2,120.00p 32 £678 Buy AT
15:50 2,120.00p 8 £170 Buy O
15:47 2,110.00p 0 £0 Sell O
15:47 2,120.00p 2 £42 Buy AT
15:45 2,115.00p 2 £42 Buy AT
15:45 2,115.00p 44 £931 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hill and Smith Market Data

Currency UK Pounds
Share Price 2,125.00p
Change Today 30.00p
% Change 1.43 %
52 Week High 2,300.00
52 Week Low 1,764.00
Volume 74,591
Shares Issued 80.44m
Market Cap £1,709.41m
Beta 1.20
RiskGrade 132

Hill and Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.49% below the market average93.49% below the market average93.49% below the market average93.49% below the market average93.49% below the market average
72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average
Price Trend
73.25% above the market average73.25% above the market average73.25% above the market average73.25% above the market average73.25% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Income
66.94% below the market average66.94% below the market average66.94% below the market average66.94% below the market average66.94% below the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average
Growth
60.30% above the market average60.30% above the market average60.30% above the market average60.30% above the market average60.30% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hill and Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Nov-24 30-May-24
Paid 07-Jan-25 05-Jul-24
Amount 16.50p 28.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:25 2 @ 2,120.00p
16:25 2 @ 2,120.00p
15:47 0 @ 2,110.00p
16:35 1,690 @ 2,125.00p
16:35 24 @ 2,125.00p

Hill and Smith Key Personnel

CFO Hannah Nichols
CEO Rutger Helbing

Top of Page