Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,095.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 2,205.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 79.87m
  • Volume: 101,183
  • Market Cap: £1,673.30m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 2,095.00p 20,911 £438,086 Buy PC
07-Nov-2025 16:35 2,095.00p 268 £5,615 Unknown
07-Nov-2025 16:35 2,095.00p 64 £1,341 Unknown
07-Nov-2025 16:35 2,095.00p 531 £11,124 Unknown
07-Nov-2025 16:35 2,095.00p 162 £3,394 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 2,095.00p 20,911 £438,086 Buy PC
07-Nov-2025 15:19 2,150.00p 9,793 £210,550 Buy O
07-Nov-2025 15:19 2,150.00p 9,793 £210,550 Buy O
07-Nov-2025 12:42 2,095.00p 4,706 £98,591 Unknown O
07-Nov-2025 16:35 2,095.00p 1,452 £30,419 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page