| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:17 | 189.18p | 1,000 | £1,892 | Buy | O |
| 11:16 | 189.18p | 4,000 | £7,567 | Buy | O |
| 09:22 | 188.40p | 1,063 | £2,003 | Buy | AT |
| 09:22 | 188.40p | 1,700 | £3,203 | Buy | AT |
| 09:22 | 188.40p | 81 | £153 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:40 | 188.00p | 10,150 | £19,082 | Buy | O |
| 08:40 | 188.00p | 10,150 | £19,082 | Buy | O |
| 08:40 | 188.00p | 8,900 | £16,732 | Sell | AT |
| 11:16 | 189.18p | 4,000 | £7,567 | Buy | O |
| 08:40 | 188.00p | 2,537 | £4,770 | Sell | AT |
You are here: research