Helical (HLCL)

Sector:

Real Estate

Index:

FTSE Small Cap

203.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 240.00p
  • 52 Week Low: 171.40p
  • Currency: UK Pounds
  • Shares Issued: 123.34m
  • Volume: 43,872
  • Market Cap: £250.37m
  • RiskGrade: 178

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 203.00p 18,433 £37,419 Sell PC
28-Nov-2025 12:23 200.00p 12,000 £24,000 Buy O
28-Nov-2025 11:43 198.96p 2,500 £4,974 Sell O
28-Nov-2025 16:35 203.00p 2,249 £4,566 Unknown
28-Nov-2025 16:35 203.00p 1,819 £3,693 Unknown
28-Nov-2025 16:35 203.00p 1,599 £3,246 Unknown
28-Nov-2025 17:10 198.93p 1,512 £3,008 Sell O
28-Nov-2025 16:35 203.00p 1,372 £2,785 Unknown
28-Nov-2025 16:35 203.00p 1,365 £2,771 Unknown
28-Nov-2025 16:35 203.00p 1,345 £2,730 Unknown
28-Nov-2025 09:19 195.76p 1,227 £2,402 Sell O
28-Nov-2025 16:35 203.00p 1,048 £2,127 Unknown
28-Nov-2025 16:03 200.50p 1,020 £2,045 Sell AT
28-Nov-2025 13:20 198.40p 1,012 £2,008 Sell AT
28-Nov-2025 11:35 198.20p 850 £1,685 Sell AT
28-Nov-2025 14:36 202.00p 810 £1,636 Buy AT
28-Nov-2025 16:35 203.00p 747 £1,516 Unknown
28-Nov-2025 16:00 200.50p 707 £1,418 Sell AT
28-Nov-2025 16:35 203.00p 674 £1,368 Unknown
28-Nov-2025 13:37 199.00p 642 £1,278 Buy AT
28-Nov-2025 16:35 203.00p 585 £1,188 Unknown
28-Nov-2025 13:37 199.00p 589 £1,172 Buy AT
28-Nov-2025 16:35 203.00p 572 £1,161 Unknown
28-Nov-2025 15:51 200.50p 540 £1,083 Sell AT
28-Nov-2025 16:35 203.00p 531 £1,078 Unknown
28-Nov-2025 16:35 203.00p 523 £1,062 Unknown
28-Nov-2025 16:35 203.00p 517 £1,050 Unknown
28-Nov-2025 15:27 200.00p 500 £1,000 Sell AT
28-Nov-2025 14:36 202.00p 493 £996 Buy AT
28-Nov-2025 16:35 203.00p 388 £788 Unknown
28-Nov-2025 16:35 203.00p 351 £712 Unknown
28-Nov-2025 13:37 199.00p 357 £710 Buy AT
28-Nov-2025 16:35 203.00p 303 £615 Unknown
28-Nov-2025 16:35 203.00p 292 £593 Unknown
28-Nov-2025 16:35 203.00p 270 £548 Unknown
28-Nov-2025 16:35 203.00p 268 £544 Unknown
28-Nov-2025 14:36 202.00p 260 £525 Sell AT
28-Nov-2025 16:35 203.00p 244 £495 Unknown
28-Nov-2025 15:51 200.50p 243 £487 Sell AT
28-Nov-2025 16:35 203.00p 233 £473 Unknown
28-Nov-2025 16:35 203.00p 188 £382 Unknown
28-Nov-2025 16:35 203.00p 186 £378 Unknown
28-Nov-2025 16:35 203.00p 176 £357 Unknown
28-Nov-2025 16:35 203.00p 167 £339 Unknown
28-Nov-2025 13:37 199.00p 109 £217 Buy AT
28-Nov-2025 16:35 203.00p 84 £170 Unknown
28-Nov-2025 16:35 203.00p 81 £164 Unknown
28-Nov-2025 16:35 203.00p 53 £108 Unknown
28-Nov-2025 16:35 203.00p 47 £95 Unknown
28-Nov-2025 16:35 203.00p 45 £91 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Helical Market Data

Currency UK Pounds
Share Price 203.00p
Change Today 5.00p
% Change 2.53 %
52 Week High 240.00p
52 Week Low 171.40p
Volume 43,872
Shares Issued 123.34m
Market Cap £250.37m
RiskGrade 178

Helical Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.96% above the market average42.96% above the market average42.96% above the market average42.96% above the market average42.96% above the market average
4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average
Price Trend
17.62% above the market average17.62% above the market average17.62% above the market average17.62% above the market average17.62% above the market average
25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average
Income
54.75% below the market average54.75% below the market average54.75% below the market average54.75% below the market average54.75% below the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average
Growth
89.7% below the market average89.7% below the market average89.7% below the market average89.7% below the market average89.7% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Helical Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Dec-25 26-Jun-25
Paid 14-Jan-26 04-Aug-25
Amount 1.50p 3.50p

Trades for 28-Nov-2025

Time Volume / Share Price
17:10 1,512 @ 198.93p
16:35 18,433 @ 203.00p
16:35 176 @ 203.00p
16:35 674 @ 203.00p
16:35 388 @ 203.00p

Helical Key Personnel

CEO Matthew Bonning-Snook
CFO James Moss

Top of Page