Helical (HLCL)

Sector:

Real Estate

Index:

FTSE Small Cap

190.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 247.50
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 123.34m
  • Volume: 72,647
  • Market Cap: £234.34m
  • RiskGrade: 178

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Mar-2025 16:35 190.00p 40,025 £76,048 Sell PC
12-Mar-2025 15:44 189.87p 7,500 £14,240 Sell O
12-Mar-2025 16:35 190.00p 3,326 £6,319 Unknown
12-Mar-2025 16:35 190.00p 2,553 £4,851 Unknown
12-Mar-2025 14:46 189.90p 2,550 £4,842 Unknown O
12-Mar-2025 14:46 189.90p 2,530 £4,804 Unknown O
12-Mar-2025 16:35 190.00p 2,369 £4,501 Unknown
12-Mar-2025 16:35 190.00p 2,089 £3,969 Unknown
12-Mar-2025 16:35 190.00p 2,019 £3,836 Unknown
12-Mar-2025 16:35 190.00p 1,917 £3,642 Unknown
12-Mar-2025 16:35 190.00p 1,845 £3,506 Unknown
12-Mar-2025 16:35 190.00p 1,703 £3,236 Unknown
12-Mar-2025 15:00 190.00p 1,311 £2,491 Sell AT
12-Mar-2025 16:35 190.00p 1,155 £2,194 Unknown
12-Mar-2025 12:28 190.00p 1,032 £1,961 Unknown O
12-Mar-2025 16:35 190.00p 1,024 £1,946 Unknown
12-Mar-2025 11:14 190.04p 1,000 £1,900 Sell O
12-Mar-2025 08:23 189.96p 1,000 £1,900 Sell O
12-Mar-2025 15:44 190.00p 944 £1,794 Sell AT
12-Mar-2025 16:35 190.00p 931 £1,769 Unknown
12-Mar-2025 15:37 189.80p 918 £1,742 Sell O
12-Mar-2025 15:37 189.60p 918 £1,740 Sell O
12-Mar-2025 16:35 190.00p 848 £1,611 Unknown
12-Mar-2025 15:37 190.00p 848 £1,611 Sell AT
12-Mar-2025 16:35 190.00p 844 £1,604 Unknown
12-Mar-2025 16:35 190.00p 771 £1,465 Unknown
12-Mar-2025 16:35 190.00p 719 £1,366 Unknown
12-Mar-2025 16:35 190.00p 688 £1,307 Unknown
12-Mar-2025 14:10 189.20p 688 £1,302 Sell AT
12-Mar-2025 16:35 190.00p 659 £1,252 Unknown
12-Mar-2025 16:35 190.00p 617 £1,172 Unknown
12-Mar-2025 15:29 190.20p 560 £1,065 Sell AT
12-Mar-2025 16:35 190.00p 553 £1,051 Unknown
12-Mar-2025 16:35 190.00p 542 £1,030 Unknown
12-Mar-2025 16:35 190.00p 523 £994 Unknown
12-Mar-2025 15:00 190.00p 505 £960 Buy O
12-Mar-2025 15:00 189.80p 505 £958 Sell O
12-Mar-2025 15:44 190.00p 500 £950 Sell AT
12-Mar-2025 16:35 190.00p 492 £935 Unknown
12-Mar-2025 16:35 190.00p 492 £935 Unknown
12-Mar-2025 15:29 190.20p 490 £932 Sell AT
12-Mar-2025 15:14 190.20p 480 £913 Sell AT
12-Mar-2025 15:22 190.20p 470 £894 Sell AT
12-Mar-2025 16:35 190.00p 461 £876 Unknown
12-Mar-2025 16:35 190.00p 452 £859 Unknown
12-Mar-2025 12:28 190.00p 451 £857 Unknown O
12-Mar-2025 16:35 190.00p 447 £849 Unknown
12-Mar-2025 16:35 190.00p 447 £849 Unknown
12-Mar-2025 16:35 190.00p 447 £849 Unknown
12-Mar-2025 16:35 190.00p 447 £849 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Helical Market Data

Currency UK Pounds
Share Price 190.00p
Change Today 0.20p
% Change 0.11 %
52 Week High 247.50
52 Week Low 171.40
Volume 72,647
Shares Issued 123.34m
Market Cap £234.34m
RiskGrade 178

Helical Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
38.56% below the market average38.56% below the market average38.56% below the market average38.56% below the market average38.56% below the market average
51.72% below the sector average51.72% below the sector average51.72% below the sector average51.72% below the sector average51.72% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Helical Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Dec-24 27-Jun-24
Paid 15-Jan-25 02-Aug-24
Amount 1.50p 1.78p

Trades for 12-Mar-2025

Time Volume / Share Price
16:35 40,025 @ 190.00p
16:35 688 @ 190.00p
16:35 261 @ 190.00p
16:35 310 @ 190.00p
16:35 203 @ 190.00p

Helical Key Personnel

CEO Matthew Bonning-Snook
Finance Director Tim Murphy

Top of Page