Helical (HLCL)

Sector:

Real Estate

Index:

FTSE Small Cap

185.20p
   
  • Change Today:
    -2.60p
  • 52 Week High: 240.00p
  • 52 Week Low: 171.80p
  • Currency: UK Pounds
  • Shares Issued: 123.34m
  • Volume: 91,412
  • Market Cap: £228.42m
  • RiskGrade: 178
  • Beta: 0.68

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 185.20p 49,259 £91,228 Sell PC
16-Jan-2026 09:35 190.02p 10,000 £19,002 Buy O
16-Jan-2026 16:35 185.20p 8,373 £15,507 Unknown
16-Jan-2026 15:25 188.64p 6,324 £11,930 Buy O
16-Jan-2026 16:35 185.20p 5,662 £10,486 Unknown
16-Jan-2026 16:35 185.20p 5,448 £10,090 Unknown
16-Jan-2026 10:48 188.80p 3,674 £6,936 Sell AT
16-Jan-2026 10:48 189.00p 3,218 £6,082 Sell AT
16-Jan-2026 16:57 185.20p 2,239 £4,147 Sell O
16-Jan-2026 16:35 185.20p 2,239 £4,147 Unknown
16-Jan-2026 16:35 185.20p 2,197 £4,069 Unknown
16-Jan-2026 16:35 185.20p 2,122 £3,930 Unknown
16-Jan-2026 16:35 185.20p 2,057 £3,810 Unknown
16-Jan-2026 10:48 188.80p 2,000 £3,776 Sell AT
16-Jan-2026 16:35 185.20p 1,991 £3,687 Unknown
16-Jan-2026 16:35 185.20p 1,958 £3,626 Unknown
16-Jan-2026 16:35 185.20p 1,944 £3,600 Unknown
16-Jan-2026 16:35 185.20p 1,772 £3,282 Unknown
16-Jan-2026 13:50 188.40p 1,733 £3,265 Sell AT
16-Jan-2026 16:35 185.20p 1,744 £3,230 Unknown
16-Jan-2026 16:35 185.20p 1,545 £2,861 Unknown
16-Jan-2026 16:35 185.20p 1,541 £2,854 Unknown
16-Jan-2026 13:40 188.80p 1,408 £2,658 Sell AT
16-Jan-2026 16:35 185.20p 1,344 £2,489 Unknown
16-Jan-2026 10:22 189.00p 1,252 £2,366 Sell AT
16-Jan-2026 13:39 188.80p 1,186 £2,239 Sell AT
16-Jan-2026 13:40 188.80p 1,056 £1,994 Sell AT
16-Jan-2026 16:35 185.20p 1,000 £1,852 Unknown
16-Jan-2026 16:35 185.20p 926 £1,715 Unknown
16-Jan-2026 16:35 185.20p 892 £1,652 Unknown
16-Jan-2026 16:35 185.20p 883 £1,635 Unknown
16-Jan-2026 16:35 185.20p 858 £1,589 Unknown
16-Jan-2026 16:35 185.20p 740 £1,370 Unknown
16-Jan-2026 16:17 188.40p 671 £1,264 Sell AT
16-Jan-2026 13:52 188.00p 647 £1,216 Sell AT
16-Jan-2026 16:03 188.40p 632 £1,191 Sell AT
16-Jan-2026 08:45 189.11p 496 £938 Sell O
16-Jan-2026 10:48 189.00p 476 £900 Sell AT
16-Jan-2026 14:48 188.00p 477 £897 Sell AT
16-Jan-2026 14:25 188.00p 438 £823 Sell AT
16-Jan-2026 16:35 185.20p 412 £763 Unknown
16-Jan-2026 10:48 188.80p 347 £655 Sell AT
16-Jan-2026 16:35 185.20p 346 £641 Unknown
16-Jan-2026 16:35 185.20p 341 £632 Unknown
16-Jan-2026 15:23 188.00p 294 £553 Sell AT
16-Jan-2026 16:35 185.20p 276 £511 Unknown
16-Jan-2026 13:39 188.80p 262 £495 Sell AT
16-Jan-2026 13:38 188.80p 249 £470 Sell AT
16-Jan-2026 12:22 188.80p 239 £451 Sell AT
16-Jan-2026 16:35 185.20p 243 £450 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Helical Market Data

Currency UK Pounds
Share Price 185.20p
Change Today -2.60p
% Change -1.38 %
52 Week High 240.00p
52 Week Low 171.80p
Volume 91,412
Shares Issued 123.34m
Market Cap £228.42m
Beta 0.68
RiskGrade 178

Helical Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.96% above the market average42.96% above the market average42.96% above the market average42.96% above the market average42.96% above the market average
4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average
Price Trend
17.62% above the market average17.62% above the market average17.62% above the market average17.62% above the market average17.62% above the market average
25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average
Income
54.75% below the market average54.75% below the market average54.75% below the market average54.75% below the market average54.75% below the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average
Growth
89.7% below the market average89.7% below the market average89.7% below the market average89.7% below the market average89.7% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Helical Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Dec-25 26-Jun-25
Paid 14-Jan-26 04-Aug-25
Amount 1.50p 3.50p

Trades for 16-Jan-2026

Time Volume / Share Price
16:57 2,239 @ 185.20p
16:35 49,259 @ 185.20p
16:35 27 @ 185.20p
16:35 112 @ 185.20p
16:35 2,239 @ 185.20p

Helical Key Personnel

CEO Matthew Bonning-Snook
CFO James Moss

Top of Page