Helical (HLCL)

Sector:

Real Estate

Index:

FTSE Small Cap

192.20p
   
  • Change Today:
    -3.00p
  • 52 Week High: 247.50
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 123.34m
  • Volume: 39,280
  • Market Cap: £237.05m
  • RiskGrade: 178

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Apr-2025 16:35 192.20p 6,454 £12,405 Sell PC
02-Apr-2025 16:35 192.20p 96 £184 Unknown
02-Apr-2025 16:35 192.20p 93 £179 Unknown
02-Apr-2025 16:35 192.20p 20 £38 Unknown
02-Apr-2025 16:35 192.20p 178 £342 Unknown
02-Apr-2025 16:35 192.20p 66 £127 Unknown
02-Apr-2025 16:35 192.20p 100 £192 Unknown
02-Apr-2025 16:35 192.20p 338 £650 Unknown
02-Apr-2025 16:35 192.20p 8 £15 Unknown
02-Apr-2025 16:35 192.20p 474 £911 Unknown
02-Apr-2025 16:35 192.20p 26 £50 Unknown
02-Apr-2025 16:35 192.20p 10 £19 Unknown
02-Apr-2025 16:35 192.20p 91 £175 Unknown
02-Apr-2025 16:35 192.20p 97 £186 Unknown
02-Apr-2025 16:35 192.20p 14 £27 Unknown
02-Apr-2025 16:35 192.20p 2 £4 Unknown
02-Apr-2025 16:35 192.20p 228 £438 Unknown
02-Apr-2025 16:35 192.20p 297 £571 Unknown
02-Apr-2025 16:35 192.20p 1,021 £1,962 Unknown
02-Apr-2025 16:35 192.20p 1,549 £2,977 Unknown
02-Apr-2025 16:35 192.20p 125 £240 Unknown
02-Apr-2025 16:35 192.20p 630 £1,211 Unknown
02-Apr-2025 16:35 192.20p 200 £384 Unknown
02-Apr-2025 16:35 192.20p 145 £279 Unknown
02-Apr-2025 16:35 192.20p 22 £42 Unknown
02-Apr-2025 16:35 192.20p 113 £217 Unknown
02-Apr-2025 16:35 192.20p 6 £12 Unknown
02-Apr-2025 16:35 192.20p 32 £62 Unknown
02-Apr-2025 16:35 192.20p 473 £909 Unknown
02-Apr-2025 16:12 193.20p 473 £914 Buy AT
02-Apr-2025 15:58 192.60p 185 £356 Sell AT
02-Apr-2025 15:12 192.60p 1 £2 Sell AT
02-Apr-2025 15:12 193.20p 6 £12 Buy AT
02-Apr-2025 15:12 192.60p 1,871 £3,604 Sell AT
02-Apr-2025 15:12 193.20p 131 £253 Buy AT
02-Apr-2025 15:12 193.00p 508 £980 Sell AT
02-Apr-2025 15:12 193.60p 382 £740 Buy AT
02-Apr-2025 15:12 193.60p 40 £77 Buy AT
02-Apr-2025 15:12 193.60p 99 £192 Buy AT
02-Apr-2025 14:19 193.20p 359 £694 Buy AT
02-Apr-2025 14:19 193.20p 110 £212 Buy AT
02-Apr-2025 13:40 192.60p 40 £77 Buy AT
02-Apr-2025 13:40 192.60p 39 £75 Buy AT
02-Apr-2025 13:39 193.80p 252 £488 Sell AT
02-Apr-2025 13:39 194.20p 875 £1,699 Sell AT
02-Apr-2025 12:55 195.80p 2 £4 Buy AT
02-Apr-2025 12:55 195.80p 52 £102 Buy AT
02-Apr-2025 12:55 194.47p 1,250 £2,431 Sell O
02-Apr-2025 12:11 196.20p 0 £0 Buy O
02-Apr-2025 12:11 196.40p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Helical Market Data

Currency UK Pounds
Share Price 192.20p
Change Today -3.00p
% Change -1.54 %
52 Week High 247.50
52 Week Low 171.40
Volume 39,280
Shares Issued 123.34m
Market Cap £237.05m
RiskGrade 178

Helical Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
33.83% below the market average33.83% below the market average33.83% below the market average33.83% below the market average33.83% below the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Helical Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Dec-24 27-Jun-24
Paid 15-Jan-25 02-Aug-24
Amount 1.50p 1.78p

Trades for 02-Apr-2025

Time Volume / Share Price
16:35 6,454 @ 192.20p
16:35 2 @ 192.20p
16:35 228 @ 192.20p
16:35 297 @ 192.20p
16:35 1,021 @ 192.20p

Helical Key Personnel

CEO Matthew Bonning-Snook
Finance Director Tim Murphy
CFO James Moss

Top of Page