James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

142.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 239,647
  • Market Cap: £593.86m
  • RiskGrade: 131
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 142.50p 14,089 £20,077 Buy PC
28-Aug-2025 16:35 142.50p 543 £774 Unknown
28-Aug-2025 16:35 142.50p 48 £68 Unknown
28-Aug-2025 16:35 142.50p 216 £308 Unknown
28-Aug-2025 16:35 142.50p 273 £389 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 15:16 141.97p 40,000 £56,786 Sell O
28-Aug-2025 08:26 142.28p 24,000 £34,146 Sell O
28-Aug-2025 08:01 146.80p 22,542 £33,092 Buy O
28-Aug-2025 11:38 143.13p 20,000 £28,625 Buy O
28-Aug-2025 12:25 142.00p 18,230 £25,887 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page