James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

133.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 158.50
  • 52 Week Low: 115.50
  • Currency: UK Pounds
  • Shares Issued: 416.41m
  • Volume: 365,920
  • Market Cap: £553.83m
  • RiskGrade: 131

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:37 133.00p 248 £330 Sell PT
04-Sep-2026 16:35 133.00p 6,986 £9,291 Sell O
04-Sep-2026 16:35 133.00p 45,233 £60,160 Sell PC
04-Sep-2026 16:35 133.00p 187 £249 Unknown
04-Sep-2026 16:35 133.00p 295 £392 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:35 133.00p 45,233 £60,160 Sell PC
04-Sep-2026 15:29 132.30p 30,836 £40,795 Buy O
04-Sep-2026 08:14 130.63p 28,590 £37,346 Sell O
04-Sep-2026 14:01 131.00p 24,357 £31,908 Sell O
04-Sep-2026 15:14 131.70p 23,260 £30,633 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page