James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

 142.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.79m
  • Volume: 64,801
  • Market Cap: £591.84m
  • RiskGrade: 131

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:58 144.50p 1 £1 Buy O
11:58 142.00p 1 £1 Sell O
11:56 142.70p 350 £500 Sell O
11:56 142.38p 1,000 £1,424 Sell O
11:36 142.25p 12,500 £17,781 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:36 142.25p 12,500 £17,781 Sell O
11:36 142.00p 12,500 £17,750 Sell O
08:44 142.28p 7,028 £9,999 Sell O
11:05 142.08p 5,000 £7,104 Sell O
10:46 142.08p 4,554 £6,470 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page