James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

135.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 144.50
  • 52 Week Low: 115.50
  • Currency: UK Pounds
  • Shares Issued: 416.41m
  • Volume: 489,079
  • Market Cap: £562.16m
  • RiskGrade: 131

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2026 16:38 135.00p 1,264 £1,706 Buy PT
29-Oct-2026 16:38 135.00p 308 £416 Buy PT
29-Oct-2026 16:35 135.00p 56,414 £76,159 Buy PC
29-Oct-2026 16:35 135.00p 379 £512 Unknown
29-Oct-2026 16:35 135.00p 1,026 £1,385 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2026 09:42 134.50p 57,250 £77,001 Unknown O
29-Oct-2026 16:35 135.00p 56,414 £76,159 Buy PC
29-Oct-2026 12:58 136.00p 30,000 £40,800 Buy O
29-Oct-2026 16:00 135.20p 20,000 £27,039 Buy O
29-Oct-2026 08:24 133.54p 20,000 £26,708 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page