James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

137.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 181.50
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.79m
  • Volume: 104,972
  • Market Cap: £571.00m
  • RiskGrade: 131
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:37 137.03p 40,000 £54,812 Buy O
31-Dec-2025 12:35 137.00p 3,648 £4,998 Buy PC
31-Dec-2025 12:35 137.00p 271 £371 Unknown
31-Dec-2025 12:35 137.00p 101 £138 Unknown
31-Dec-2025 12:35 137.00p 170 £233 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:37 137.03p 40,000 £54,812 Buy O
31-Dec-2025 12:16 137.00p 16,756 £22,956 Sell O
31-Dec-2025 09:41 137.22p 15,700 £21,543 Sell O
31-Dec-2025 10:32 137.22p 7,000 £9,605 Sell O
31-Dec-2025 10:23 138.30p 4,335 £5,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page