James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

 186.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 212.00
  • 52 Week Low: 168.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 207,747
  • Market Cap: £775.14m
  • RiskGrade: 131
  • Beta: 0.39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:27 186.10p 1,380 £2,568 Buy O
21-Nov-2024 16:25 185.00p 433 £801 Sell AT
21-Nov-2024 16:25 185.50p 307 £570 Sell AT
21-Nov-2024 16:25 185.50p 851 £1,579 Sell AT
21-Nov-2024 16:24 185.50p 1 £2 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 10:38 186.51p 16,244 £30,297 Buy O
21-Nov-2024 15:17 185.00p 15,685 £29,017 Sell O
21-Nov-2024 15:16 185.51p 8,000 £14,841 Buy O
21-Nov-2024 08:04 185.50p 7,250 £13,449 Sell O
21-Nov-2024 15:00 186.00p 6,950 £12,927 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page