James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

140.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 197.50
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.79m
  • Volume: 299,316
  • Market Cap: £585.58m
  • RiskGrade: 131

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:22 138.57p 50,000 £69,285 Sell O
28-Nov-2025 16:35 140.50p 26,580 £37,345 Buy PC
28-Nov-2025 16:35 140.50p 1 £1 Unknown
28-Nov-2025 16:35 140.50p 808 £1,135 Unknown
28-Nov-2025 16:35 140.50p 782 £1,099 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:22 138.57p 50,000 £69,285 Sell O
28-Nov-2025 16:35 140.50p 26,580 £37,345 Buy PC
28-Nov-2025 14:39 138.00p 26,154 £36,092 Sell O
28-Nov-2025 10:10 138.00p 26,000 £35,880 Sell O
28-Nov-2025 15:35 139.29p 14,760 £20,560 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page