Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 142.50p | 14,089 | £20,077 | Buy | PC |
28-Aug-2025 16:35 | 142.50p | 543 | £774 | Unknown | |
28-Aug-2025 16:35 | 142.50p | 48 | £68 | Unknown | |
28-Aug-2025 16:35 | 142.50p | 216 | £308 | Unknown | |
28-Aug-2025 16:35 | 142.50p | 273 | £389 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 15:16 | 141.97p | 40,000 | £56,786 | Sell | O |
28-Aug-2025 08:26 | 142.28p | 24,000 | £34,146 | Sell | O |
28-Aug-2025 08:01 | 146.80p | 22,542 | £33,092 | Buy | O |
28-Aug-2025 11:38 | 143.13p | 20,000 | £28,625 | Buy | O |
28-Aug-2025 12:25 | 142.00p | 18,230 | £25,887 | Sell | O |
You are here: research