James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

 140.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 205.00p
  • 52 Week Low: 133.00p
  • Currency: UK Pounds
  • Shares Issued: 416.79m
  • Volume: 567,467
  • Market Cap: £583.50m
  • RiskGrade: 131
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 140.00p 32,767 £45,874 Sell PC
06-Nov-2025 16:35 140.00p 1 £1 Unknown
06-Nov-2025 16:35 140.00p 1,137 £1,592 Unknown
06-Nov-2025 16:35 140.00p 517 £724 Unknown
06-Nov-2025 16:35 140.00p 287 £402 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 08:29 141.00p 65,000 £91,650 Sell O
06-Nov-2025 08:25 142.00p 50,000 £71,000 Sell O
06-Nov-2025 15:31 140.50p 33,128 £46,545 Unknown O
06-Nov-2025 16:35 140.00p 32,767 £45,874 Sell PC
06-Nov-2025 14:14 141.50p 32,000 £45,280 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page