Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:27 | 186.10p | 1,380 | £2,568 | Buy | O |
21-Nov-2024 16:25 | 185.00p | 433 | £801 | Sell | AT |
21-Nov-2024 16:25 | 185.50p | 307 | £570 | Sell | AT |
21-Nov-2024 16:25 | 185.50p | 851 | £1,579 | Sell | AT |
21-Nov-2024 16:24 | 185.50p | 1 | £2 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 10:38 | 186.51p | 16,244 | £30,297 | Buy | O |
21-Nov-2024 15:17 | 185.00p | 15,685 | £29,017 | Sell | O |
21-Nov-2024 15:16 | 185.51p | 8,000 | £14,841 | Buy | O |
21-Nov-2024 08:04 | 185.50p | 7,250 | £13,449 | Sell | O |
21-Nov-2024 15:00 | 186.00p | 6,950 | £12,927 | Buy | O |
You are here: research