James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

 142.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 205.00p
  • 52 Week Low: 133.00p
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 0
  • Market Cap: £593.86m
  • RiskGrade: 131

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Aug-2025 15:16 141.97p 40,000 £56,786 Sell O
28-Aug-2025 08:26 142.28p 24,000 £34,146 Sell O
28-Aug-2025 08:01 146.80p 22,542 £33,092 Buy O
28-Aug-2025 11:38 143.13p 20,000 £28,625 Buy O
28-Aug-2025 12:25 142.00p 18,230 £25,887 Sell O
28-Aug-2025 16:35 142.50p 14,089 £20,077 Buy PC
28-Aug-2025 14:47 141.63p 8,800 £12,464 Sell O
28-Aug-2025 16:19 143.62p 8,250 £11,849 Buy O
28-Aug-2025 09:38 142.00p 7,632 £10,837 Sell O
28-Aug-2025 14:30 142.25p 6,500 £9,246 Unknown O
28-Aug-2025 14:40 141.97p 6,500 £9,228 Sell O
28-Aug-2025 16:20 143.12p 5,500 £7,872 Sell O
28-Aug-2025 15:36 142.50p 5,485 £7,816 Buy O
28-Aug-2025 15:16 141.00p 4,361 £6,149 Sell AT
28-Aug-2025 16:00 143.22p 3,967 £5,682 Buy O
28-Aug-2025 11:58 142.74p 3,498 £4,993 Sell O
28-Aug-2025 13:08 141.97p 3,265 £4,635 Sell O
28-Aug-2025 15:57 143.00p 3,224 £4,610 Buy AT
28-Aug-2025 15:57 143.00p 3,176 £4,542 Buy AT
28-Aug-2025 15:57 143.00p 3,112 £4,450 Buy AT
28-Aug-2025 16:25 143.58p 2,048 £2,940 Buy O
28-Aug-2025 09:47 142.88p 2,000 £2,858 Sell O
28-Aug-2025 15:04 142.25p 2,000 £2,845 Sell O
28-Aug-2025 12:28 142.00p 2,000 £2,840 Unknown O
28-Aug-2025 16:21 144.00p 1,938 £2,791 Buy AT
28-Aug-2025 16:35 142.50p 1,904 £2,713 Unknown
28-Aug-2025 09:43 142.25p 1,742 £2,478 Unknown O
28-Aug-2025 11:59 142.35p 1,682 £2,394 Sell O
28-Aug-2025 16:35 142.50p 1,639 £2,336 Unknown
28-Aug-2025 12:42 142.25p 1,600 £2,276 Sell O
28-Aug-2025 16:35 142.50p 1,591 £2,267 Unknown
28-Aug-2025 12:25 142.35p 1,300 £1,851 Sell O
28-Aug-2025 15:39 142.44p 1,237 £1,762 Buy O
28-Aug-2025 16:35 142.50p 1,193 £1,700 Unknown
28-Aug-2025 10:02 142.20p 1,156 £1,644 Sell O
28-Aug-2025 09:00 142.20p 1,030 £1,465 Sell O
28-Aug-2025 09:04 141.78p 873 £1,238 Sell O
28-Aug-2025 16:35 142.50p 769 £1,096 Unknown
28-Aug-2025 12:25 142.00p 686 £974 Sell AT
28-Aug-2025 12:25 142.00p 648 £920 Sell AT
28-Aug-2025 15:57 143.00p 610 £872 Buy AT
28-Aug-2025 16:35 142.50p 590 £841 Unknown
28-Aug-2025 09:39 143.00p 580 £829 Buy AT
28-Aug-2025 16:35 142.50p 553 £788 Unknown
28-Aug-2025 09:39 141.50p 550 £778 Buy AT
28-Aug-2025 16:35 142.50p 543 £774 Unknown
28-Aug-2025 12:25 141.50p 513 £726 Sell AT
28-Aug-2025 15:04 142.25p 500 £711 Sell O
28-Aug-2025 16:35 142.50p 486 £692 Unknown
28-Aug-2025 09:39 141.50p 450 £637 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

James Halstead Market Data

Currency UK Pounds
Share Price 142.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 205.00p
52 Week Low 133.00p
Volume 0
Shares Issued 416.74m
Market Cap £593.86m
RiskGrade 131

James Halstead Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.46% above the market average9.46% above the market average9.46% above the market average9.46% above the market average9.46% above the market average
18.92% above the sector average18.92% above the sector average18.92% above the sector average18.92% above the sector average18.92% above the sector average
Price Trend
56.44% below the market average56.44% below the market average56.44% below the market average56.44% below the market average56.44% below the market average
55% below the sector average55% below the sector average55% below the sector average55% below the sector average55% below the sector average
Income
83.80% above the market average83.80% above the market average83.80% above the market average83.80% above the market average83.80% above the market average
92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average
Growth
57.05% below the market average57.05% below the market average57.05% below the market average57.05% below the market average57.05% below the market average
18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

James Halstead Dividends

  Latest Previous
  Interim Final
Ex-Div 08-May-25 14-Nov-24
Paid 06-Jun-25 13-Dec-24
Amount 2.75p 6.00p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

James Halstead Key Personnel

CEO Gordon Oliver

Top of Page