James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

 144.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 205.00p
  • 52 Week Low: 133.00p
  • Currency: UK Pounds
  • Shares Issued: 416.79m
  • Volume: 13,221
  • Market Cap: £600.17m
  • RiskGrade: 131

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 144.00p 100 £144 Sell O
08:32 145.69p 53 £77 Buy O
08:30 146.13p 3 £4 Buy O
08:29 146.50p 6 £9 Buy O
08:29 146.50p 5 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 144.03p 2,906 £4,185 Sell O
08:05 143.01p 2,669 £3,817 Sell O
08:19 144.00p 1,937 £2,789 Buy AT
08:03 144.00p 969 £1,395 Buy AT
08:27 144.92p 850 £1,232 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page