28-May-2024 16:35 |
162.50p |
4 |
£6 |
Buy |
PC |
28-May-2024 16:35 |
162.50p |
2 |
£3 |
Unknown |
|
28-May-2024 16:35 |
162.50p |
1 |
£2 |
Unknown |
|
28-May-2024 16:35 |
162.50p |
1 |
£2 |
Unknown |
|
28-May-2024 16:29 |
161.00p |
451 |
£726 |
Sell |
AT |
28-May-2024 16:29 |
161.00p |
2,000 |
£3,220 |
Sell |
AT |
28-May-2024 16:01 |
161.00p |
20,000 |
£32,200 |
Buy |
O |
28-May-2024 15:54 |
160.45p |
5,000 |
£8,023 |
Sell |
O |
28-May-2024 15:50 |
160.50p |
13,600 |
£21,828 |
Sell |
O |
28-May-2024 15:42 |
161.07p |
1,176 |
£1,894 |
Sell |
O |
28-May-2024 15:38 |
160.50p |
13,770 |
£22,101 |
Sell |
O |
28-May-2024 15:30 |
160.57p |
12,240 |
£19,653 |
Sell |
O |
28-May-2024 15:23 |
161.40p |
1,000 |
£1,614 |
Sell |
O |
28-May-2024 15:10 |
160.57p |
29,750 |
£47,769 |
Sell |
O |
28-May-2024 14:59 |
161.39p |
1,000 |
£1,614 |
Sell |
O |
28-May-2024 14:57 |
161.00p |
5,900 |
£9,499 |
Sell |
O |
28-May-2024 14:12 |
161.13p |
10,924 |
£17,601 |
Sell |
O |
28-May-2024 14:12 |
161.50p |
438 |
£707 |
Buy |
AT |
28-May-2024 14:12 |
161.50p |
1,000 |
£1,615 |
Buy |
AT |
28-May-2024 14:11 |
161.50p |
2,100 |
£3,392 |
Sell |
AT |
28-May-2024 14:11 |
161.50p |
2,100 |
£3,392 |
Sell |
AT |
28-May-2024 14:11 |
161.50p |
2,100 |
£3,392 |
Sell |
AT |
28-May-2024 14:11 |
161.50p |
2,100 |
£3,392 |
Sell |
AT |
28-May-2024 14:11 |
161.50p |
919 |
£1,484 |
Sell |
AT |
28-May-2024 14:10 |
161.50p |
1,181 |
£1,907 |
Sell |
AT |
28-May-2024 14:10 |
161.50p |
1,317 |
£2,127 |
Sell |
AT |
28-May-2024 14:10 |
161.50p |
2,389 |
£3,858 |
Sell |
AT |
28-May-2024 14:10 |
161.50p |
11,575 |
£18,694 |
Sell |
O |
28-May-2024 14:09 |
161.50p |
12,041 |
£19,446 |
Sell |
O |
28-May-2024 14:02 |
161.50p |
338 |
£546 |
Sell |
AT |
28-May-2024 13:51 |
161.50p |
6,500 |
£10,498 |
Sell |
O |
28-May-2024 13:51 |
161.50p |
2,569 |
£4,149 |
Sell |
O |
28-May-2024 13:33 |
161.50p |
345 |
£557 |
Sell |
AT |
28-May-2024 13:08 |
161.50p |
414 |
£669 |
Sell |
AT |
28-May-2024 12:58 |
163.50p |
3,034 |
£4,961 |
Sell |
AT |
28-May-2024 12:58 |
163.50p |
235 |
£384 |
Sell |
AT |
28-May-2024 12:58 |
163.50p |
277 |
£453 |
Sell |
AT |
28-May-2024 12:58 |
163.50p |
204 |
£334 |
Sell |
AT |
28-May-2024 12:50 |
163.50p |
52,850 |
£86,410 |
Buy |
O |
28-May-2024 12:49 |
162.70p |
1,831 |
£2,979 |
Sell |
O |
28-May-2024 12:11 |
161.50p |
1,700 |
£2,746 |
Sell |
O |
28-May-2024 11:52 |
161.50p |
2,290 |
£3,698 |
Sell |
O |
28-May-2024 11:43 |
162.10p |
4,440 |
£7,197 |
Sell |
O |
28-May-2024 11:43 |
161.50p |
4,440 |
£7,171 |
Sell |
O |
28-May-2024 11:30 |
161.56p |
635 |
£1,026 |
Sell |
O |
28-May-2024 11:22 |
162.50p |
265 |
£431 |
Sell |
AT |
28-May-2024 11:17 |
162.50p |
1,500 |
£2,438 |
Sell |
O |
28-May-2024 11:17 |
162.54p |
58 |
£94 |
Sell |
O |
28-May-2024 11:13 |
162.50p |
1,228 |
£1,996 |
Sell |
AT |
28-May-2024 10:55 |
162.50p |
298 |
£484 |
Sell |
AT |
|
Interim |
Final |
Ex-Div |
30-May-24 |
19-Oct-23 |
Paid |
19-Jun-24 |
22-Nov-23 |
Amount |
3.50p |
3.00p |
16:01 |
20,000 @ 161.00p |
16:35 |
4 @ 162.50p |
16:35 |
2 @ 162.50p |
16:35 |
1 @ 162.50p |
16:35 |
1 @ 162.50p |
Top of Page
You are here:
research