Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:01 | 161.00p | 20,000 | £32,200 | Buy | O |
28-May-2024 16:35 | 162.50p | 4 | £6 | Buy | PC |
28-May-2024 16:35 | 162.50p | 2 | £3 | Unknown | |
28-May-2024 16:35 | 162.50p | 1 | £2 | Unknown | |
28-May-2024 16:35 | 162.50p | 1 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 12:50 | 163.50p | 52,850 | £86,410 | Buy | O |
28-May-2024 10:54 | 162.38p | 30,000 | £48,712 | Sell | O |
28-May-2024 15:10 | 160.57p | 29,750 | £47,769 | Sell | O |
28-May-2024 08:13 | 163.85p | 24,282 | £39,787 | Buy | O |
28-May-2024 16:01 | 161.00p | 20,000 | £32,200 | Buy | O |
You are here: research