Schroder Asian Total Return Investment Company (ATR)

Sector:

Investment Firms

Index:

FTSE 250

674.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 732.00
  • 52 Week Low: 479.00
  • Currency: UK Pounds
  • Shares Issued: 92.84m
  • Volume: 74,799
  • Market Cap: £625.71m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Jul-2026 10:43 675.50p 10,160 £68,631 Buy O
13-Jul-2026 16:37 675.00p 10,000 £67,500 Buy O
13-Jul-2026 13:56 674.24p 7,300 £49,220 Sell O
13-Jul-2026 16:35 674.00p 5,354 £36,086 Sell PC
13-Jul-2026 13:30 674.00p 4,289 £28,908 Sell AT
13-Jul-2026 14:28 674.30p 3,864 £26,055 Sell O
13-Jul-2026 08:01 672.80p 3,500 £23,548 Sell O
13-Jul-2026 16:10 676.10p 2,931 £19,816 Sell O
13-Jul-2026 14:17 674.87p 2,913 £19,659 Sell O
13-Jul-2026 11:30 676.26p 2,600 £17,583 Sell O
13-Jul-2026 09:02 672.45p 2,100 £14,122 Sell O
13-Jul-2026 09:55 674.24p 1,770 £11,934 Buy O
13-Jul-2026 11:36 674.00p 1,500 £10,110 Sell O
13-Jul-2026 08:35 671.95p 1,461 £9,817 Sell O
13-Jul-2026 12:09 675.80p 1,324 £8,948 Sell O
13-Jul-2026 09:57 671.82p 1,000 £6,718 Sell O
13-Jul-2026 09:21 673.28p 981 £6,605 Sell O
13-Jul-2026 08:02 680.00p 911 £6,195 Sell AT
13-Jul-2026 11:51 675.81p 900 £6,082 Sell O
13-Jul-2026 08:11 670.75p 900 £6,037 Sell O
13-Jul-2026 11:20 676.72p 860 £5,820 Sell O
13-Jul-2026 08:02 686.00p 750 £5,145 Buy AT
13-Jul-2026 08:12 675.09p 740 £4,996 Buy O
13-Jul-2026 16:35 674.00p 612 £4,125 Unknown
13-Jul-2026 12:54 675.75p 600 £4,054 Sell O
13-Jul-2026 09:05 673.25p 600 £4,040 Sell O
13-Jul-2026 10:15 671.37p 500 £3,357 Sell O
13-Jul-2026 08:22 675.00p 481 £3,247 Sell AT
13-Jul-2026 15:28 676.00p 434 £2,934 Sell AT
13-Jul-2026 16:35 674.00p 426 £2,871 Unknown
13-Jul-2026 15:28 675.00p 400 £2,700 Sell AT
13-Jul-2026 08:02 680.00p 369 £2,509 Sell AT
13-Jul-2026 12:11 675.80p 366 £2,473 Sell O
13-Jul-2026 16:26 674.00p 350 £2,359 Sell AT
13-Jul-2026 10:26 675.55p 344 £2,324 Sell O
13-Jul-2026 16:35 674.00p 341 £2,298 Unknown
13-Jul-2026 16:21 676.50p 312 £2,111 Unknown O
13-Jul-2026 11:34 675.00p 297 £2,005 Sell AT
13-Jul-2026 16:35 674.00p 275 £1,854 Unknown
13-Jul-2026 16:35 674.00p 269 £1,813 Unknown
13-Jul-2026 16:35 674.00p 266 £1,793 Unknown
13-Jul-2026 16:35 674.00p 257 £1,732 Unknown
13-Jul-2026 16:35 674.00p 244 £1,645 Unknown
13-Jul-2026 16:35 674.00p 242 £1,631 Unknown
13-Jul-2026 11:11 677.73p 223 £1,511 Sell O
13-Jul-2026 08:00 679.75p 219 £1,489 Buy O
13-Jul-2026 16:35 674.00p 213 £1,436 Unknown
13-Jul-2026 16:35 674.00p 210 £1,415 Unknown
13-Jul-2026 12:20 675.82p 208 £1,406 Sell O
13-Jul-2026 16:35 674.00p 200 £1,348 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ATR Market Data

Currency UK Pounds
Share Price 674.00p
Change Today -17.00p
% Change -2.46 %
52 Week High 732.00
52 Week Low 479.00
Volume 74,799
Shares Issued 92.84m
Market Cap £625.71m
Beta 0.00

ATR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.89% above the market average22.89% above the market average22.89% above the market average22.89% above the market average22.89% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
38.37% above the market average38.37% above the market average38.37% above the market average38.37% above the market average38.37% above the market average
27.76% above the sector average27.76% above the sector average27.76% above the sector average27.76% above the sector average27.76% above the sector average
Income
63.41% below the market average63.41% below the market average63.41% below the market average63.41% below the market average63.41% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Growth
84.63% below the market average84.63% below the market average84.63% below the market average84.63% below the market average84.63% below the market average
79.29% below the sector average79.29% below the sector average79.29% below the sector average79.29% below the sector average79.29% below the sector average

ATR Dividends

  Latest Previous
  Final Final
Ex-Div 09-Apr-26 10-Apr-25
Paid 11-May-26 09-May-25
Amount 11.50p 11.50p

Trades for 13-Jul-2026

Time Volume / Share Price
16:37 10,000 @ 675.00p
16:35 5,354 @ 674.00p
16:35 53 @ 674.00p
16:35 53 @ 674.00p
16:35 119 @ 674.00p

ATR Key Personnel

Chair Sarah MacAulay

Top of Page