Hornby (HRN)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 22.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 38.50
  • 52 Week Low: 18.00
  • Currency: UK Pounds
  • Shares Issued: 169.85m
  • Volume: 5,707
  • Market Cap: £37.37m
  • RiskGrade: 314
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Feb-2025 09:00 23.40p 1,100 £257 Buy TK
14-Feb-2025 09:00 23.40p 1,100 £257 Buy
14-Feb-2025 13:02 22.40p 1,062 £238 Buy O
14-Feb-2025 08:04 23.00p 963 £222 Buy O
14-Feb-2025 08:26 21.00p 1,000 £210 Sell O
14-Feb-2025 09:41 21.00p 807 £170 Sell O
14-Feb-2025 15:14 23.00p 217 £50 Buy O
14-Feb-2025 15:14 23.00p 209 £48 Buy O
14-Feb-2025 08:04 23.00p 86 £20 Buy O
14-Feb-2025 15:14 23.00p 86 £20 Buy O
14-Feb-2025 15:14 23.00p 39 £9 Buy O
14-Feb-2025 08:04 23.00p 34 £8 Buy O
14-Feb-2025 15:14 23.00p 24 £6 Buy O
14-Feb-2025 15:14 23.00p 18 £4 Buy O
14-Feb-2025 15:14 23.00p 18 £4 Buy O
14-Feb-2025 08:04 23.00p 11 £2 Buy O
14-Feb-2025 15:14 23.00p 9 £2 Buy O
14-Feb-2025 08:04 23.00p 8 £2 Buy O
14-Feb-2025 08:04 21.00p 8 £2 Sell O
14-Feb-2025 08:04 23.00p 6 £1 Buy O
14-Feb-2025 09:04 22.55p 1 £0 Buy O
14-Feb-2025 09:21 22.55p 1 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hornby Market Data

Currency UK Pounds
Share Price 22.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 38.50
52 Week Low 18.00
Volume 5,707
Shares Issued 169.85m
Market Cap £37.37m
Beta 0.00
RiskGrade 314

Hornby Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.63% below the market average1.63% below the market average1.63% below the market average1.63% below the market average1.63% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
1.6% below the market average1.6% below the market average1.6% below the market average1.6% below the market average1.6% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income Not Available
Growth
27.12% below the market average27.12% below the market average27.12% below the market average27.12% below the market average27.12% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

Hornby Dividends

No dividends found

Trades for 14-Feb-2025

Time Volume / Share Price
15:14 24 @ 23.00p
15:14 39 @ 23.00p
15:14 18 @ 23.00p
15:14 217 @ 23.00p
15:14 209 @ 23.00p

Top of Page