Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,389.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,429.00p
  • 52 Week Low: 1,035.00p
  • Currency: UK Pounds
  • Shares Issued: 324.85m
  • Volume: 538,473
  • Market Cap: £4,512.20m
  • RiskGrade: 130
  • Beta: 1.12

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 1,389.00p 306,117 £4,251,965 Sell PC
16-Jan-2026 10:15 1,394.00p 76,558 £1,067,218 Buy NK
16-Jan-2026 16:35 1,389.00p 18,605 £258,424 Unknown
16-Jan-2026 16:35 1,389.00p 16,765 £232,866 Unknown
16-Jan-2026 16:35 1,389.00p 11,603 £161,166 Unknown
16-Jan-2026 16:35 1,389.00p 10,502 £145,873 Unknown
16-Jan-2026 16:35 1,389.00p 9,608 £133,455 Unknown
16-Jan-2026 16:36 1,389.00p 8,000 £111,120 Buy PT
16-Jan-2026 16:35 1,389.00p 7,347 £102,050 Unknown
16-Jan-2026 10:15 1,394.00p 7,052 £98,305 Unknown
16-Jan-2026 10:15 1,394.00p 6,865 £95,698 Unknown
16-Jan-2026 16:35 1,389.00p 6,826 £94,813 Unknown
16-Jan-2026 16:35 1,389.00p 6,457 £89,688 Unknown
16-Jan-2026 16:35 1,389.00p 6,264 £87,007 Unknown
16-Jan-2026 16:35 1,389.00p 5,756 £79,951 Unknown
16-Jan-2026 16:36 1,389.00p 5,277 £73,298 Buy PT
16-Jan-2026 16:35 1,389.00p 5,264 £73,117 Unknown
16-Jan-2026 16:35 1,389.00p 5,158 £71,645 Unknown
16-Jan-2026 16:35 1,389.00p 5,128 £71,228 Unknown
16-Jan-2026 16:35 1,389.00p 4,909 £68,186 Unknown
16-Jan-2026 16:35 1,389.00p 4,831 £67,103 Unknown
16-Jan-2026 16:35 1,389.00p 4,828 £67,061 Unknown
16-Jan-2026 16:35 1,389.00p 4,616 £64,116 Unknown
16-Jan-2026 16:35 1,389.00p 3,991 £55,435 Unknown
16-Jan-2026 16:35 1,389.00p 3,988 £55,393 Unknown
16-Jan-2026 16:35 1,389.00p 3,981 £55,296 Unknown
16-Jan-2026 16:35 1,389.00p 3,739 £51,935 Unknown
16-Jan-2026 16:35 1,389.00p 3,500 £48,615 Unknown
16-Jan-2026 16:35 1,389.00p 3,256 £45,226 Unknown
16-Jan-2026 16:35 1,389.00p 3,131 £43,490 Unknown
16-Jan-2026 10:15 1,394.00p 3,119 £43,479 Unknown
16-Jan-2026 16:35 1,389.00p 3,123 £43,378 Unknown
16-Jan-2026 16:35 1,389.00p 2,992 £41,559 Unknown
16-Jan-2026 16:35 1,389.00p 2,925 £40,628 Unknown
16-Jan-2026 11:13 1,386.22p 2,790 £38,676 Sell O
16-Jan-2026 16:35 1,389.00p 2,784 £38,670 Unknown
16-Jan-2026 16:35 1,389.00p 2,765 £38,406 Unknown
16-Jan-2026 16:35 1,389.00p 2,661 £36,961 Unknown
16-Jan-2026 16:35 1,389.00p 2,651 £36,822 Unknown
16-Jan-2026 16:35 1,389.00p 2,510 £34,864 Unknown
16-Jan-2026 16:35 1,389.00p 2,446 £33,975 Unknown
16-Jan-2026 16:35 1,389.00p 2,418 £33,586 Unknown
16-Jan-2026 16:35 1,389.00p 2,354 £32,697 Unknown
16-Jan-2026 16:35 1,389.00p 2,347 £32,600 Unknown
16-Jan-2026 10:15 1,394.00p 2,228 £31,058 Unknown
16-Jan-2026 16:35 1,389.00p 2,221 £30,850 Unknown
16-Jan-2026 16:35 1,389.00p 2,196 £30,502 Unknown
16-Jan-2026 16:35 1,389.00p 2,172 £30,169 Unknown
16-Jan-2026 16:35 1,389.00p 2,122 £29,475 Unknown
16-Jan-2026 16:35 1,389.00p 2,088 £29,002 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSX Market Data

Currency UK Pounds
Share Price 1,389.00p
Change Today -8.00p
% Change -0.57 %
52 Week High 1,429.00p
52 Week Low 1,035.00p
Volume 538,473
Shares Issued 324.85m
Market Cap £4,512.20m
Beta 1.12
RiskGrade 130

HSX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.61% below the market average10.61% below the market average10.61% below the market average10.61% below the market average10.61% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
79.37% above the market average79.37% above the market average79.37% above the market average79.37% above the market average79.37% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income
75.98% below the market average75.98% below the market average75.98% below the market average75.98% below the market average75.98% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
60.22% below the market average60.22% below the market average60.22% below the market average60.22% below the market average60.22% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

HSX Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 24-Apr-25
Paid 23-Sep-25 09-Jun-25
Amount 14.40¢ 29.90¢

Trades for 16-Jan-2026

Time Volume / Share Price
16:36 5,277 @ 1,389.00p
16:36 8,000 @ 1,389.00p
16:35 707 @ 1,389.00p
16:35 712 @ 1,389.00p
16:35 769 @ 1,389.00p

Top of Page