Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,197.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 1,271.00p
  • 52 Week Low: 1,014.00p
  • Currency: UK Pounds
  • Shares Issued: 339.24m
  • Volume: 552,789
  • Market Cap: £4,060.72m
  • RiskGrade: 130

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,197.00p 248,630 £2,976,101 Buy PC
16:56 1,197.00p 28,458 £340,642 Buy O
16:35 1,197.00p 17,727 £212,192 Unknown
16:35 1,197.00p 12,959 £155,119 Unknown
16:35 1,197.00p 12,101 £144,849 Unknown
16:35 1,197.00p 11,489 £137,523 Unknown
16:35 1,197.00p 11,366 £136,051 Unknown
16:35 1,197.00p 8,075 £96,658 Unknown
16:35 1,197.00p 7,452 £89,200 Unknown
16:35 1,197.00p 6,640 £79,481 Unknown
16:35 1,197.00p 6,040 £72,299 Unknown
16:35 1,197.00p 5,632 £67,415 Buy O
16:35 1,197.00p 5,569 £66,661 Unknown
16:35 1,197.00p 5,491 £65,727 Unknown
16:35 1,197.00p 5,106 £61,119 Unknown
16:35 1,197.00p 5,022 £60,113 Unknown
16:35 1,197.00p 4,927 £58,976 Unknown
11:30 1,188.21p 4,800 £57,034 Buy O
16:35 1,197.00p 4,585 £54,882 Unknown
12:27 1,192.36p 4,561 £54,383 Sell O
16:35 1,197.00p 4,496 £53,817 Unknown
11:35 1,187.65p 4,211 £50,012 Sell O
16:35 1,197.00p 4,039 £48,347 Unknown
16:35 1,197.00p 3,949 £47,270 Unknown
16:35 1,197.00p 3,898 £46,659 Unknown
16:35 1,197.00p 3,711 £44,421 Unknown
16:35 1,197.00p 3,703 £44,325 Unknown
16:35 1,197.00p 3,686 £44,121 Unknown
16:35 1,197.00p 3,607 £43,176 Unknown
16:35 1,197.00p 3,563 £42,649 Unknown
16:35 1,197.00p 3,491 £41,787 Unknown
16:35 1,197.00p 3,327 £39,824 Unknown
16:35 1,197.00p 3,165 £37,885 Unknown
16:35 1,197.00p 2,941 £35,204 Unknown
16:35 1,197.00p 2,890 £34,593 Unknown
16:35 1,197.00p 2,752 £32,941 Unknown
16:35 1,197.00p 2,471 £29,578 Unknown
16:35 1,197.00p 2,340 £28,010 Unknown
16:35 1,197.00p 1,958 £23,437 Unknown
16:35 1,197.00p 1,913 £22,899 Unknown
16:19 1,192.23p 1,905 £22,712 Sell O
10:46 1,199.00p 1,758 £21,078 Buy AT
10:51 1,198.50p 1,724 £20,662 Unknown AT
08:02 1,204.89p 1,576 £18,989 Buy O
16:35 1,197.00p 1,542 £18,458 Unknown
16:35 1,197.00p 1,455 £17,416 Unknown
16:35 1,197.00p 1,449 £17,344 Unknown
10:51 1,198.50p 1,437 £17,222 Unknown AT
10:51 1,198.50p 1,437 £17,222 Unknown AT
16:35 1,197.00p 1,429 £17,105 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSX Market Data

Currency UK Pounds
Share Price 1,197.00p
Change Today -11.00p
% Change -0.91 %
52 Week High 1,271.00p
52 Week Low 1,014.00p
Volume 552,789
Shares Issued 339.24m
Market Cap £4,060.72m
RiskGrade 130

HSX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.35% below the market average9.35% below the market average9.35% below the market average9.35% below the market average9.35% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
79.42% above the market average79.42% above the market average79.42% above the market average79.42% above the market average79.42% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Income
71.78% below the market average71.78% below the market average71.78% below the market average71.78% below the market average71.78% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
59.65% below the market average59.65% below the market average59.65% below the market average59.65% below the market average59.65% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 8
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 15-Aug-24
Paid 09-Jun-25 24-Sep-24
Amount 29.90¢ 13.20¢

Trades for 02-Apr-2025

Time Volume / Share Price
16:56 28,458 @ 1,197.00p
16:35 5,632 @ 1,197.00p
16:35 311 @ 1,197.00p
16:35 248,630 @ 1,197.00p
16:35 487 @ 1,197.00p

Top of Page