Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,367.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 1,429.00p
  • 52 Week Low: 1,035.00p
  • Currency: UK Pounds
  • Shares Issued: 324.85m
  • Volume: 171,241
  • Market Cap: £4,440.73m
  • RiskGrade: 130
  • Beta: 1.14

Latest Trades

Time Price Volume Value Buy/Sell Type
15:10 1,367.00p 2 £27 Unknown O
15:09 1,367.00p 319 £4,361 Buy AT
15:09 1,367.00p 131 £1,791 Buy AT
15:09 1,367.00p 34 £465 Buy AT
15:09 1,367.00p 29 £396 Buy AT
15:09 1,367.00p 269 £3,677 Buy AT
15:09 1,367.00p 334 £4,566 Buy AT
15:09 1,367.00p 151 £2,064 Buy AT
15:09 1,367.00p 99 £1,353 Buy AT
15:09 1,367.00p 132 £1,804 Buy AT
15:09 1,367.00p 317 £4,333 Buy AT
15:09 1,366.00p 338 £4,617 Sell AT
15:08 1,366.00p 604 £8,251 Sell AT
15:08 1,366.00p 272 £3,716 Sell AT
15:08 1,366.00p 124 £1,694 Sell AT
15:06 1,367.00p 6 £82 Sell AT
15:06 1,367.00p 179 £2,447 Sell AT
15:06 1,367.00p 159 £2,174 Sell AT
15:05 1,368.00p 402 £5,499 Sell AT
15:05 1,368.00p 235 £3,215 Sell AT
15:05 1,368.00p 84 £1,149 Sell AT
15:05 1,368.00p 184 £2,517 Sell AT
15:05 1,369.00p 1 £14 Sell AT
15:05 1,369.00p 603 £8,255 Sell AT
15:05 1,369.00p 266 £3,642 Sell AT
15:05 1,369.00p 97 £1,328 Sell AT
15:04 1,370.00p 75 £1,028 Buy AT
15:04 1,370.00p 10 £137 Buy AT
15:04 1,369.00p 659 £9,022 Buy AT
15:04 1,369.00p 142 £1,944 Sell AT
15:04 1,369.00p 310 £4,244 Buy AT
15:02 1,370.00p 487 £6,672 Sell AT
15:02 1,370.00p 319 £4,370 Sell AT
15:02 1,370.00p 7 £96 Sell AT
15:02 1,370.00p 410 £5,617 Sell AT
15:02 1,370.00p 220 £3,014 Sell AT
15:02 1,370.00p 244 £3,343 Sell AT
15:02 1,370.00p 200 £2,740 Sell AT
15:00 1,370.00p 6 £82 Sell AT
15:00 1,370.00p 3 £41 Sell AT
15:00 1,370.00p 117 £1,603 Buy AT
14:54 1,370.00p 173 £2,370 Buy AT
14:54 1,370.00p 27 £370 Buy AT
14:54 1,370.00p 142 £1,945 Buy AT
14:54 1,370.00p 369 £5,055 Buy AT
14:52 1,369.00p 144 £1,971 Sell AT
14:52 1,369.00p 328 £4,490 Sell AT
14:52 1,370.00p 7 £96 Sell AT
14:52 1,370.00p 346 £4,740 Sell AT
14:50 1,370.00p 320 £4,384 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSX Market Data

Currency UK Pounds
Share Price 1,367.00p
Change Today -14.00p
% Change -1.01 %
52 Week High 1,429.00p
52 Week Low 1,035.00p
Volume 171,241
Shares Issued 324.85m
Market Cap £4,440.73m
Beta 1.14
RiskGrade 130

HSX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.61% below the market average10.61% below the market average10.61% below the market average10.61% below the market average10.61% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
79.37% above the market average79.37% above the market average79.37% above the market average79.37% above the market average79.37% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income
75.98% below the market average75.98% below the market average75.98% below the market average75.98% below the market average75.98% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
60.22% below the market average60.22% below the market average60.22% below the market average60.22% below the market average60.22% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 3
Sell 0
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSX Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 24-Apr-25
Paid 23-Sep-25 09-Jun-25
Amount 14.40¢ 29.90¢

Trades for 07-Jan-2026

Time Volume / Share Price
15:13 335 @ 1,367.00p
15:13 6 @ 1,367.00p
15:13 166 @ 1,367.00p
15:13 493 @ 1,367.00p
15:10 2 @ 1,367.00p

Top of Page