Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,197.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 1,271.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 339.24m
  • Volume: 552,789
  • Market Cap: £4,060.72m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type
16:56 1,197.00p 28,458 £340,642 Buy O
16:35 1,197.00p 311 £3,723 Buy O
16:35 1,197.00p 5,632 £67,415 Buy O
16:35 1,197.00p 275 £3,292 Unknown
16:35 1,197.00p 91 £1,089 Unknown
16:35 1,197.00p 3,327 £39,824 Unknown
16:35 1,197.00p 605 £7,242 Unknown
16:35 1,197.00p 2,941 £35,204 Unknown
16:35 1,197.00p 260 £3,112 Unknown
16:35 1,197.00p 773 £9,253 Unknown
16:35 1,197.00p 1,177 £14,089 Unknown
16:35 1,197.00p 1,210 £14,484 Unknown
16:35 1,197.00p 1,315 £15,741 Unknown
16:35 1,197.00p 43 £515 Unknown
16:35 1,197.00p 34 £407 Unknown
16:35 1,197.00p 72 £862 Unknown
16:35 1,197.00p 329 £3,938 Unknown
16:35 1,197.00p 21 £251 Unknown
16:35 1,197.00p 2 £24 Unknown
16:35 1,197.00p 543 £6,500 Unknown
16:35 1,197.00p 15 £180 Unknown
16:35 1,197.00p 293 £3,507 Unknown
16:35 1,197.00p 281 £3,364 Unknown
16:35 1,197.00p 2,340 £28,010 Unknown
16:35 1,197.00p 473 £5,662 Unknown
16:35 1,197.00p 8,075 £96,658 Unknown
16:35 1,197.00p 5,022 £60,113 Unknown
16:35 1,197.00p 850 £10,174 Unknown
16:35 1,197.00p 4,039 £48,347 Unknown
16:35 1,197.00p 1,913 £22,899 Unknown
16:35 1,197.00p 181 £2,167 Unknown
16:35 1,197.00p 5,569 £66,661 Unknown
16:35 1,197.00p 250 £2,992 Unknown
16:35 1,197.00p 1,455 £17,416 Unknown
16:35 1,197.00p 1,958 £23,437 Unknown
16:35 1,197.00p 126 £1,508 Unknown
16:35 1,197.00p 11,366 £136,051 Unknown
16:35 1,197.00p 365 £4,369 Unknown
16:35 1,197.00p 714 £8,547 Unknown
16:35 1,197.00p 269 £3,220 Unknown
16:35 1,197.00p 3,703 £44,325 Unknown
16:35 1,197.00p 3 £36 Unknown
16:35 1,197.00p 6 £72 Unknown
16:35 1,197.00p 169 £2,023 Unknown
16:35 1,197.00p 293 £3,507 Unknown
16:35 1,197.00p 6,640 £79,481 Unknown
16:35 1,197.00p 599 £7,170 Unknown
16:35 1,197.00p 819 £9,803 Unknown
16:35 1,197.00p 418 £5,004 Unknown
16:35 1,197.00p 4,585 £54,882 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSX Market Data

Currency UK Pounds
Share Price 1,197.00p
Change Today -11.00p
% Change -0.91 %
52 Week High 1,271.00
52 Week Low 1,014.00
Volume 552,789
Shares Issued 339.24m
Market Cap £4,060.72m
RiskGrade 130

HSX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.35% below the market average9.35% below the market average9.35% below the market average9.35% below the market average9.35% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
79.42% above the market average79.42% above the market average79.42% above the market average79.42% above the market average79.42% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Income
71.78% below the market average71.78% below the market average71.78% below the market average71.78% below the market average71.78% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
59.65% below the market average59.65% below the market average59.65% below the market average59.65% below the market average59.65% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 8
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 15-Aug-24
Paid 09-Jun-25 24-Sep-24
Amount 29.90¢ 13.20¢

Trades for 02-Apr-2025

Time Volume / Share Price
16:56 28,458 @ 1,197.00p
16:35 5,632 @ 1,197.00p
16:35 311 @ 1,197.00p
16:35 248,630 @ 1,197.00p
16:35 487 @ 1,197.00p

Top of Page