Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,847.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 1,943.00
  • 52 Week Low: 1,308.00
  • Currency: UK Pounds
  • Shares Issued: 317.49m
  • Volume: 1,584,490
  • Market Cap: £5,864m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 1,847.00p 856 £15,810 Buy PT
09-Oct-2026 16:35 1,847.00p 856 £15,810 Buy PT
09-Oct-2026 16:35 1,847.00p 242 £4,470 Buy PT
09-Oct-2026 16:35 1,847.00p 614 £11,341 Sell PT
09-Oct-2026 16:35 1,847.00p 221,525 £4,091,567 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 09:56 1,829.00p 414,000 £7,572,060 Sell O
09-Oct-2026 15:14 1,829.00p 361,220 £6,606,714 Sell O
09-Oct-2026 15:14 1,829.00p 361,220 £6,606,714 Sell O
09-Oct-2026 16:35 1,847.00p 221,525 £4,091,567 Sell PC
09-Oct-2026 16:35 1,847.00p 9,943 £183,647 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page