Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      16.00p
  • 52 Week High: 1,407.00p
  • 52 Week Low: 1,014.00p
  • Currency: UK Pounds
  • Shares Issued: 330.67m
  • Volume: 0
  • RiskGrade: 130
  • Beta: 1.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:52 1,345.00p 55 £740 Buy AT
14:52 1,345.00p 223 £2,999 Buy AT
14:52 1,345.00p 139 £1,870 Buy AT
14:52 1,345.00p 135 £1,816 Buy AT
14:52 1,345.00p 86 £1,157 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 1,357.00p 250,163 £3,394,712 Buy O
10:16 1,357.00p 250,163 £3,394,712 Buy O
10:23 1,344.62p 35,000 £470,615 Sell O
14:07 1,344.43p 10,454 £140,546 Sell O
14:34 1,346.00p 4,728 £63,639 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page