Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,329.00p
   
  • Change Today:
    -45.00p
  • 52 Week High: 1,407.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 330.67m
  • Volume: 129,015
  • Market Cap: £4,394.64m
  • RiskGrade: 130
  • Beta: 1.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:01 1,329.00p 105 £1,395 Sell AT
09:01 1,329.00p 46 £611 Sell AT
09:01 1,329.00p 226 £3,004 Sell AT
09:01 1,330.00p 485 £6,450 Buy AT
09:01 1,330.00p 314 £4,176 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,357.00p 3,883 £52,692 Buy UT
08:01 1,349.32p 1,701 £22,952 Sell O
08:30 1,330.66p 1,646 £21,903 Sell O
08:34 1,328.00p 1,506 £20,000 Sell O
08:49 1,323.32p 1,511 £19,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page