Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

313.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 459.00
  • 52 Week Low: 286.00
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 615,863
  • Market Cap: £517.09m
  • RiskGrade: 258
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 16:35 313.50p 122,631 £384,448 Buy PC
28-Mar-2025 16:35 313.50p 1,616 £5,066 Unknown
28-Mar-2025 16:35 313.50p 530 £1,662 Unknown
28-Mar-2025 16:35 313.50p 734 £2,301 Unknown
28-Mar-2025 16:35 313.50p 1,101 £3,452 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 16:35 313.50p 122,631 £384,448 Buy PC
28-Mar-2025 08:39 313.00p 79,115 £247,630 Sell O
28-Mar-2025 16:26 313.00p 56,511 £176,879 Unknown O
28-Mar-2025 13:52 312.50p 48,000 £150,000 Buy O
28-Mar-2025 13:46 313.00p 32,000 £100,160 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page