Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

475.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 531.00
  • 52 Week Low: 293.00
  • Currency: UK Pounds
  • Shares Issued: 152.38m
  • Volume: 147,416
  • Market Cap: £724.57m
  • RiskGrade: 258
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 475.50p 164 £780 Sell PT
16:35 475.50p 60,825 £289,223 Buy PC
16:35 475.50p 481 £2,287 Unknown
16:35 475.50p 423 £2,011 Unknown
16:35 475.50p 165 £785 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 475.50p 60,825 £289,223 Buy PC
11:18 481.65p 10,000 £48,165 Buy O
15:17 478.00p 7,884 £37,686 Sell AT
16:35 475.50p 6,079 £28,906 Unknown
12:15 473.50p 6,000 £28,410 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page