Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

364.50p
   
  • Change Today:
    -10.00p
  • 52 Week High: 375.00p
  • 52 Week Low: 246.50p
  • Currency: UK Pounds
  • Shares Issued: 158.72m
  • Volume: 492,747
  • Market Cap: £578.55m
  • RiskGrade: 258

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 364.50p 20,000 £72,900 Buy O
16:35 364.50p 106 £386 Buy O
16:35 364.50p 1,652 £6,022 Buy O
16:35 364.50p 290 £1,057 Buy O
16:35 364.50p 109,807 £400,246 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 364.50p 109,807 £400,246 Buy PC
14:08 367.50p 59,160 £217,413 Sell O
13:56 367.50p 35,139 £129,136 Unknown O
13:57 367.50p 35,000 £128,625 Unknown O
12:37 367.50p 30,000 £110,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page