Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

303.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 459.00p
  • 52 Week Low: 253.50p
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 233,713
  • Market Cap: £500.59m
  • RiskGrade: 258
  • Beta: 1.64

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:22 304.00p 8 £24 Buy O
16:35 303.50p 67,991 £206,353 Buy PC
16:35 303.50p 44 £134 Unknown
16:35 303.50p 140 £425 Unknown
16:35 303.50p 356 £1,080 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 303.50p 67,991 £206,353 Buy PC
12:47 303.75p 25,000 £75,938 Unknown O
13:38 302.60p 21,550 £65,211 Sell O
12:48 303.75p 15,000 £45,562 Unknown O
12:53 303.75p 15,000 £45,562 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page