Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

303.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 459.00
  • 52 Week Low: 253.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 233,713
  • Market Cap: £500.59m
  • RiskGrade: 258
  • Beta: 1.64

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 303.50p 67,991 £206,353 Buy PC
21-Nov-2024 12:47 303.75p 25,000 £75,938 Unknown O
21-Nov-2024 13:38 302.60p 21,550 £65,211 Sell O
21-Nov-2024 12:48 303.75p 15,000 £45,562 Unknown O
21-Nov-2024 12:53 303.75p 15,000 £45,562 Unknown O
21-Nov-2024 11:50 301.50p 10,000 £30,150 Unknown O
21-Nov-2024 16:11 304.20p 6,073 £18,474 Sell O
21-Nov-2024 12:37 303.02p 5,000 £15,151 Buy O
21-Nov-2024 11:56 301.80p 5,000 £15,090 Buy O
21-Nov-2024 16:35 303.50p 3,981 £12,082 Unknown
21-Nov-2024 16:35 303.50p 3,784 £11,484 Unknown
21-Nov-2024 16:35 303.50p 3,629 £11,014 Unknown
21-Nov-2024 09:57 299.02p 3,500 £10,466 Buy O
21-Nov-2024 09:27 298.40p 3,386 £10,104 Sell O
21-Nov-2024 08:22 301.10p 3,000 £9,033 Sell O
21-Nov-2024 16:35 303.50p 2,738 £8,310 Unknown
21-Nov-2024 16:35 303.50p 2,546 £7,727 Unknown
21-Nov-2024 12:08 301.80p 2,349 £7,089 Sell O
21-Nov-2024 09:32 298.30p 2,000 £5,966 Sell O
21-Nov-2024 16:35 303.50p 1,862 £5,651 Unknown
21-Nov-2024 16:35 303.50p 1,738 £5,275 Unknown
21-Nov-2024 16:35 303.50p 1,676 £5,087 Unknown
21-Nov-2024 16:35 303.50p 1,670 £5,068 Unknown
21-Nov-2024 16:35 303.50p 1,660 £5,038 Unknown
21-Nov-2024 16:35 303.50p 1,656 £5,026 Unknown
21-Nov-2024 16:35 303.50p 1,639 £4,974 Unknown
21-Nov-2024 15:03 302.34p 1,644 £4,970 Buy O
21-Nov-2024 16:35 303.50p 1,632 £4,953 Unknown
21-Nov-2024 16:35 303.50p 1,496 £4,540 Unknown
21-Nov-2024 16:35 303.50p 1,351 £4,100 Unknown
21-Nov-2024 16:35 303.50p 1,241 £3,766 Unknown
21-Nov-2024 16:35 303.50p 1,238 £3,757 Unknown
21-Nov-2024 09:17 300.47p 1,216 £3,654 Sell O
21-Nov-2024 16:35 303.50p 1,194 £3,624 Unknown
21-Nov-2024 16:35 303.50p 1,181 £3,584 Unknown
21-Nov-2024 16:35 303.50p 1,177 £3,572 Unknown
21-Nov-2024 16:35 303.50p 1,140 £3,460 Unknown
21-Nov-2024 16:35 303.50p 1,069 £3,244 Unknown
21-Nov-2024 16:35 303.50p 1,067 £3,238 Unknown
21-Nov-2024 09:21 300.00p 1,032 £3,096 Sell AT
21-Nov-2024 14:02 304.02p 1,000 £3,040 Buy O
21-Nov-2024 08:22 303.74p 1,000 £3,037 Buy O
21-Nov-2024 08:36 303.43p 1,000 £3,034 Sell O
21-Nov-2024 08:41 303.39p 1,000 £3,034 Sell O
21-Nov-2024 08:18 303.10p 1,000 £3,031 Buy O
21-Nov-2024 16:35 303.50p 912 £2,768 Unknown
21-Nov-2024 14:44 303.00p 913 £2,766 Buy AT
21-Nov-2024 16:35 303.50p 888 £2,695 Unknown
21-Nov-2024 16:08 304.68p 868 £2,645 Buy O
21-Nov-2024 16:35 303.50p 859 £2,607 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hunting Market Data

Currency UK Pounds
Share Price 303.50p
Change Today 5.00p
% Change 1.68 %
52 Week High 459.00
52 Week Low 253.50
Volume 233,713
Shares Issued 164.94m
Market Cap £500.59m
Beta 1.64
RiskGrade 258

Hunting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.94% below the market average19.94% below the market average19.94% below the market average19.94% below the market average19.94% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
3.61% above the market average3.61% above the market average3.61% above the market average3.61% above the market average3.61% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Income
19.62% below the market average19.62% below the market average19.62% below the market average19.62% below the market average19.62% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
79.03% above the market average79.03% above the market average79.03% above the market average79.03% above the market average79.03% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hunting Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-24 11-Apr-24
Paid 25-Oct-24 10-May-24
Amount 5.50¢ 5.00¢

Trades for 21-Nov-2024

Time Volume / Share Price
15:22 8 @ 304.00p
16:35 67,991 @ 303.50p
16:35 44 @ 303.50p
16:35 140 @ 303.50p
16:35 356 @ 303.50p

Hunting Key Personnel

CEO Arthur James Johnson

Top of Page