Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

364.50p
   
  • Change Today:
    -10.00p
  • 52 Week High: 375.00p
  • 52 Week Low: 246.50p
  • Currency: UK Pounds
  • Shares Issued: 158.72m
  • Volume: 492,747
  • Market Cap: £578.55m
  • RiskGrade: 258

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 364.50p 109,807 £400,246 Buy PC
14:08 367.50p 59,160 £217,413 Sell O
13:56 367.50p 35,139 £129,136 Unknown O
13:57 367.50p 35,000 £128,625 Unknown O
12:37 367.50p 30,000 £110,250 Unknown O
16:35 364.50p 20,000 £72,900 Buy O
09:47 368.60p 12,000 £44,232 Buy O
16:35 364.50p 9,483 £34,566 Unknown
09:39 368.60p 9,000 £33,174 Sell O
16:35 364.50p 8,189 £29,849 Unknown
16:35 364.50p 7,695 £28,048 Unknown
14:39 366.00p 5,000 £18,300 Sell AT
16:35 364.50p 4,373 £15,940 Unknown
16:35 364.50p 4,251 £15,495 Unknown
15:10 364.44p 4,250 £15,489 Sell O
16:35 364.50p 4,093 £14,919 Unknown
16:35 364.50p 3,737 £13,621 Unknown
09:10 367.87p 3,573 £13,144 Buy O
16:35 364.50p 3,072 £11,197 Unknown
10:44 367.87p 3,000 £11,036 Buy O
16:35 364.50p 2,975 £10,844 Unknown
16:35 364.50p 2,961 £10,793 Unknown
16:35 364.50p 2,880 £10,498 Unknown
16:35 364.50p 2,834 £10,330 Unknown
09:11 367.87p 2,718 £9,999 Buy O
09:10 367.87p 2,718 £9,999 Buy O
09:10 367.87p 2,718 £9,999 Buy O
09:19 366.87p 2,725 £9,997 Buy O
09:16 367.66p 2,719 £9,997 Buy O
09:15 367.66p 2,719 £9,997 Sell O
14:36 366.94p 2,700 £9,907 Sell O
16:35 364.50p 2,716 £9,900 Unknown
16:26 366.00p 2,628 £9,618 Sell AT
08:42 370.16p 2,566 £9,498 Buy O
09:20 367.87p 2,498 £9,189 Buy O
16:35 364.50p 2,220 £8,092 Unknown
16:35 364.50p 2,158 £7,866 Unknown
16:35 364.50p 1,966 £7,166 Unknown
16:35 364.50p 1,925 £7,017 Unknown
16:35 364.50p 1,675 £6,105 Unknown
15:11 364.00p 1,656 £6,028 Sell AT
16:35 364.50p 1,652 £6,022 Buy O
16:35 364.50p 1,580 £5,759 Unknown
16:35 364.50p 1,572 £5,730 Unknown
16:35 364.50p 1,566 £5,708 Unknown
16:35 364.50p 1,509 £5,500 Unknown
08:00 375.00p 1,401 £5,254 Buy AT
12:25 368.08p 1,358 £4,998 Buy O
11:35 368.58p 1,346 £4,961 Buy O
16:11 366.00p 1,300 £4,758 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hunting Market Data

Currency UK Pounds
Share Price 364.50p
Change Today -10.00p
% Change -2.67 %
52 Week High 375.00p
52 Week Low 246.50p
Volume 492,747
Shares Issued 158.72m
Market Cap £578.55m
RiskGrade 258

Hunting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.88% above the market average35.88% above the market average35.88% above the market average35.88% above the market average35.88% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
27.23% below the market average27.23% below the market average27.23% below the market average27.23% below the market average27.23% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income
16.76% above the market average16.76% above the market average16.76% above the market average16.76% above the market average16.76% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
81.93% above the market average81.93% above the market average81.93% above the market average81.93% above the market average81.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hunting Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 10-Apr-25
Paid 31-Oct-25 09-May-25
Amount 6.20¢ 6.00¢

Trades for 02-Dec-2025

Time Volume / Share Price
16:35 20,000 @ 364.50p
16:35 106 @ 364.50p
16:35 1,652 @ 364.50p
16:35 290 @ 364.50p
16:35 109,807 @ 364.50p

Hunting Key Personnel

CEO Arthur James Johnson

Top of Page