Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

394.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 446.00
  • 52 Week Low: 197.40
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 244,335
  • Market Cap: £650.69m
  • RiskGrade: 258

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 394.50p 77,243 £304,724 Buy PC
10:44 388.50p 25,000 £97,125 Sell O
16:35 394.50p 10,037 £39,596 Unknown
16:35 394.50p 8,940 £35,268 Unknown
15:53 390.00p 7,500 £29,250 Unknown O
14:24 393.67p 5,000 £19,684 Sell O
13:46 392.10p 5,000 £19,605 Buy O
08:45 394.50p 4,663 £18,396 Sell AT
16:35 394.50p 4,362 £17,208 Unknown
16:35 394.50p 3,314 £13,074 Unknown
11:29 387.60p 3,000 £11,628 Sell O
11:29 387.00p 3,000 £11,610 Sell AT
16:35 394.50p 2,913 £11,492 Unknown
12:25 393.02p 2,592 £10,187 Sell O
08:31 397.00p 2,500 £9,925 Buy AT
16:35 394.50p 2,448 £9,657 Unknown
16:35 394.50p 2,411 £9,511 Unknown
08:45 396.00p 2,400 £9,504 Sell AT
08:35 397.66p 1,905 £7,575 Buy O
16:35 394.50p 1,832 £7,227 Unknown
14:42 392.00p 1,779 £6,974 Sell AT
16:35 394.50p 1,744 £6,880 Unknown
16:35 394.50p 1,725 £6,805 Unknown
16:35 394.50p 1,683 £6,639 Unknown
16:35 394.50p 1,670 £6,588 Unknown
16:35 394.50p 1,589 £6,269 Unknown
16:35 394.50p 1,583 £6,245 Unknown
16:35 394.50p 1,500 £5,918 Unknown
11:43 388.33p 1,500 £5,825 Sell O
16:35 394.50p 1,374 £5,420 Unknown
14:42 392.00p 1,304 £5,112 Buy AT
16:35 394.50p 1,278 £5,042 Unknown
14:42 392.00p 1,283 £5,029 Buy AT
14:38 392.00p 1,283 £5,029 Buy AT
16:35 394.50p 1,272 £5,018 Unknown
16:35 394.50p 1,269 £5,006 Unknown
12:08 388.41p 1,279 £4,968 Buy O
14:38 392.00p 1,200 £4,704 Buy AT
16:35 394.50p 1,171 £4,620 Unknown
11:29 388.00p 1,174 £4,555 Buy AT
16:35 394.50p 1,151 £4,541 Unknown
16:35 394.50p 1,151 £4,541 Unknown
14:38 392.00p 1,148 £4,500 Sell AT
13:59 391.50p 1,139 £4,459 Buy AT
14:42 392.00p 1,127 £4,418 Buy AT
16:35 394.50p 1,118 £4,410 Unknown
16:35 394.50p 1,097 £4,328 Unknown
16:21 391.50p 1,100 £4,306 Sell AT
15:54 389.00p 1,100 £4,279 Sell AT
12:01 388.00p 1,100 £4,268 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hunting Market Data

Currency UK Pounds
Share Price 394.50p
Change Today 1.00p
% Change 0.25 %
52 Week High 446.00
52 Week Low 197.40
Volume 244,335
Shares Issued 164.94m
Market Cap £650.69m
RiskGrade 258

Hunting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.08% below the market average39.08% below the market average39.08% below the market average39.08% below the market average39.08% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
92.45% above the market average92.45% above the market average92.45% above the market average92.45% above the market average92.45% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
73.77% below the market average73.77% below the market average73.77% below the market average73.77% below the market average73.77% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hunting Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 05-Oct-23
Paid 10-May-24 27-Oct-23
Amount 5.00¢ 5.00¢

Trades for 17-Jun-2024

Time Volume / Share Price
16:35 77,243 @ 394.50p
16:35 1 @ 394.50p
16:35 267 @ 394.50p
16:35 108 @ 394.50p
16:35 274 @ 394.50p

Hunting Key Personnel

CEO Arthur James Johnson

Top of Page