Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 394.50p | 77,243 | £304,724 | Buy | PC |
10:44 | 388.50p | 25,000 | £97,125 | Sell | O |
16:35 | 394.50p | 10,037 | £39,596 | Unknown | |
16:35 | 394.50p | 8,940 | £35,268 | Unknown | |
15:53 | 390.00p | 7,500 | £29,250 | Unknown | O |
14:24 | 393.67p | 5,000 | £19,684 | Sell | O |
13:46 | 392.10p | 5,000 | £19,605 | Buy | O |
08:45 | 394.50p | 4,663 | £18,396 | Sell | AT |
16:35 | 394.50p | 4,362 | £17,208 | Unknown | |
16:35 | 394.50p | 3,314 | £13,074 | Unknown | |
11:29 | 387.60p | 3,000 | £11,628 | Sell | O |
11:29 | 387.00p | 3,000 | £11,610 | Sell | AT |
16:35 | 394.50p | 2,913 | £11,492 | Unknown | |
12:25 | 393.02p | 2,592 | £10,187 | Sell | O |
08:31 | 397.00p | 2,500 | £9,925 | Buy | AT |
16:35 | 394.50p | 2,448 | £9,657 | Unknown | |
16:35 | 394.50p | 2,411 | £9,511 | Unknown | |
08:45 | 396.00p | 2,400 | £9,504 | Sell | AT |
08:35 | 397.66p | 1,905 | £7,575 | Buy | O |
16:35 | 394.50p | 1,832 | £7,227 | Unknown | |
14:42 | 392.00p | 1,779 | £6,974 | Sell | AT |
16:35 | 394.50p | 1,744 | £6,880 | Unknown | |
16:35 | 394.50p | 1,725 | £6,805 | Unknown | |
16:35 | 394.50p | 1,683 | £6,639 | Unknown | |
16:35 | 394.50p | 1,670 | £6,588 | Unknown | |
16:35 | 394.50p | 1,589 | £6,269 | Unknown | |
16:35 | 394.50p | 1,583 | £6,245 | Unknown | |
16:35 | 394.50p | 1,500 | £5,918 | Unknown | |
11:43 | 388.33p | 1,500 | £5,825 | Sell | O |
16:35 | 394.50p | 1,374 | £5,420 | Unknown | |
14:42 | 392.00p | 1,304 | £5,112 | Buy | AT |
16:35 | 394.50p | 1,278 | £5,042 | Unknown | |
14:42 | 392.00p | 1,283 | £5,029 | Buy | AT |
14:38 | 392.00p | 1,283 | £5,029 | Buy | AT |
16:35 | 394.50p | 1,272 | £5,018 | Unknown | |
16:35 | 394.50p | 1,269 | £5,006 | Unknown | |
12:08 | 388.41p | 1,279 | £4,968 | Buy | O |
14:38 | 392.00p | 1,200 | £4,704 | Buy | AT |
16:35 | 394.50p | 1,171 | £4,620 | Unknown | |
11:29 | 388.00p | 1,174 | £4,555 | Buy | AT |
16:35 | 394.50p | 1,151 | £4,541 | Unknown | |
16:35 | 394.50p | 1,151 | £4,541 | Unknown | |
14:38 | 392.00p | 1,148 | £4,500 | Sell | AT |
13:59 | 391.50p | 1,139 | £4,459 | Buy | AT |
14:42 | 392.00p | 1,127 | £4,418 | Buy | AT |
16:35 | 394.50p | 1,118 | £4,410 | Unknown | |
16:35 | 394.50p | 1,097 | £4,328 | Unknown | |
16:21 | 391.50p | 1,100 | £4,306 | Sell | AT |
15:54 | 389.00p | 1,100 | £4,279 | Sell | AT |
12:01 | 388.00p | 1,100 | £4,268 | Sell | AT |
Currency | UK Pounds |
Share Price | 394.50p |
Change Today | 1.00p |
% Change | 0.25 % |
52 Week High | 446.00 |
52 Week Low | 197.40 |
Volume | 244,335 |
Shares Issued | 164.94m |
Market Cap | £650.69m |
RiskGrade | 258 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 05-Oct-23 |
Paid | 10-May-24 | 27-Oct-23 |
Amount | 5.00¢ | 5.00¢ |
Time | Volume / Share Price |
16:35 | 77,243 @ 394.50p |
16:35 | 1 @ 394.50p |
16:35 | 267 @ 394.50p |
16:35 | 108 @ 394.50p |
16:35 | 274 @ 394.50p |
You are here: research