Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

438.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 444.50
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 156.39m
  • Volume: 494,070
  • Market Cap: £685.76m
  • RiskGrade: 258
  • Beta: 1.05

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 16:35 438.50p 61,042 £267,669 Buy PC
23-Jan-2026 11:48 443.00p 20,000 £88,600 Sell O
23-Jan-2026 15:52 442.00p 10,000 £44,200 Sell O
23-Jan-2026 09:49 438.25p 9,955 £43,628 Unknown O
23-Jan-2026 15:25 442.56p 8,220 £36,378 Sell O
23-Jan-2026 08:16 435.00p 7,658 £33,312 Buy AT
23-Jan-2026 12:46 442.87p 6,773 £29,996 Buy O
23-Jan-2026 11:05 441.75p 5,013 £22,145 Unknown O
23-Jan-2026 15:19 443.00p 4,779 £21,171 Buy AT
23-Jan-2026 15:53 442.00p 4,025 £17,790 Buy AT
23-Jan-2026 16:35 438.50p 3,910 £17,145 Unknown
23-Jan-2026 16:35 438.50p 3,737 £16,387 Unknown
23-Jan-2026 10:28 441.00p 3,405 £15,016 Sell AT
23-Jan-2026 09:50 438.25p 3,362 £14,734 Unknown O
23-Jan-2026 16:35 438.50p 3,338 £14,637 Unknown
23-Jan-2026 10:47 441.00p 3,258 £14,368 Sell AT
23-Jan-2026 10:20 440.00p 3,229 £14,208 Sell AT
23-Jan-2026 16:35 438.50p 3,236 £14,190 Unknown
23-Jan-2026 11:03 441.75p 3,008 £13,288 Unknown O
23-Jan-2026 11:03 441.75p 3,008 £13,288 Unknown O
23-Jan-2026 09:50 438.50p 3,010 £13,199 Buy O
23-Jan-2026 09:50 438.50p 3,010 £13,199 Buy O
23-Jan-2026 09:37 439.00p 2,947 £12,937 Sell AT
23-Jan-2026 11:43 442.00p 2,912 £12,871 Sell AT
23-Jan-2026 09:37 439.00p 2,830 £12,424 Sell AT
23-Jan-2026 12:41 442.00p 2,781 £12,292 Sell AT
23-Jan-2026 16:35 438.50p 2,797 £12,265 Buy O
23-Jan-2026 09:06 439.00p 2,791 £12,252 Sell AT
23-Jan-2026 11:43 441.75p 2,596 £11,468 Unknown O
23-Jan-2026 11:43 441.75p 2,596 £11,468 Unknown O
23-Jan-2026 09:50 438.25p 2,605 £11,416 Unknown O
23-Jan-2026 09:50 438.25p 2,605 £11,416 Unknown O
23-Jan-2026 16:35 438.50p 2,589 £11,353 Unknown
23-Jan-2026 08:26 437.00p 2,594 £11,336 Sell AT
23-Jan-2026 16:35 438.50p 2,517 £11,037 Unknown
23-Jan-2026 13:53 443.50p 2,395 £10,622 Buy O
23-Jan-2026 16:35 438.50p 2,411 £10,572 Unknown
23-Jan-2026 15:54 441.00p 2,391 £10,544 Buy AT
23-Jan-2026 10:38 441.25p 2,333 £10,294 Unknown O
23-Jan-2026 09:30 440.00p 2,335 £10,274 Buy AT
23-Jan-2026 08:24 437.00p 2,306 £10,077 Sell AT
23-Jan-2026 16:13 441.07p 2,267 £9,999 Sell O
23-Jan-2026 12:32 442.50p 2,248 £9,947 Sell O
23-Jan-2026 16:35 438.50p 2,265 £9,932 Unknown
23-Jan-2026 12:51 442.75p 2,236 £9,900 Unknown O
23-Jan-2026 08:17 439.00p 2,128 £9,342 Buy AT
23-Jan-2026 11:23 442.00p 2,082 £9,202 Unknown O
23-Jan-2026 10:53 441.75p 2,078 £9,180 Unknown O
23-Jan-2026 10:30 441.00p 2,050 £9,040 Sell AT
23-Jan-2026 09:50 440.00p 2,029 £8,928 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hunting Market Data

Currency UK Pounds
Share Price 438.50p
Change Today 4.50p
% Change 1.04 %
52 Week High 444.50
52 Week Low 246.50
Volume 494,070
Shares Issued 156.39m
Market Cap £685.76m
Beta 1.05
RiskGrade 258

Hunting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.88% above the market average35.88% above the market average35.88% above the market average35.88% above the market average35.88% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
27.23% below the market average27.23% below the market average27.23% below the market average27.23% below the market average27.23% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income
16.76% above the market average16.76% above the market average16.76% above the market average16.76% above the market average16.76% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
81.93% above the market average81.93% above the market average81.93% above the market average81.93% above the market average81.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 5
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hunting Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 10-Apr-25
Paid 31-Oct-25 09-May-25
Amount 6.20¢ 6.00¢

Trades for 23-Jan-2026

Time Volume / Share Price
16:10 5 @ 441.00p
16:10 5 @ 441.00p
16:10 5 @ 441.00p
16:35 23 @ 438.50p
16:35 1,228 @ 438.50p

Hunting Key Personnel

CEO Arthur James Johnson

Top of Page