Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

303.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 459.00
  • 52 Week Low: 253.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 233,713
  • Market Cap: £500.59m
  • RiskGrade: 258
  • Beta: 1.64

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 303.50p 742 £2,252 Unknown
21-Nov-2024 16:35 303.50p 55 £167 Unknown
21-Nov-2024 16:35 303.50p 120 £364 Unknown
21-Nov-2024 16:35 303.50p 287 £871 Unknown
21-Nov-2024 16:35 303.50p 15 £46 Unknown
21-Nov-2024 16:35 303.50p 255 £774 Unknown
21-Nov-2024 16:35 303.50p 77 £234 Unknown
21-Nov-2024 16:35 303.50p 1,238 £3,757 Unknown
21-Nov-2024 16:35 303.50p 77 £234 Unknown
21-Nov-2024 16:35 303.50p 9 £27 Unknown
21-Nov-2024 16:35 303.50p 62 £188 Unknown
21-Nov-2024 16:35 303.50p 7 £21 Unknown
21-Nov-2024 16:35 303.50p 47 £143 Unknown
21-Nov-2024 16:35 303.50p 1,660 £5,038 Unknown
21-Nov-2024 16:35 303.50p 9 £27 Unknown
21-Nov-2024 16:35 303.50p 271 £822 Unknown
21-Nov-2024 16:35 303.50p 3,629 £11,014 Unknown
21-Nov-2024 16:35 303.50p 270 £820 Unknown
21-Nov-2024 16:35 303.50p 241 £731 Unknown
21-Nov-2024 16:35 303.50p 912 £2,768 Unknown
21-Nov-2024 16:35 303.50p 822 £2,495 Unknown
21-Nov-2024 16:35 303.50p 737 £2,237 Unknown
21-Nov-2024 16:35 303.50p 260 £789 Unknown
21-Nov-2024 16:35 303.50p 185 £562 Unknown
21-Nov-2024 16:35 303.50p 154 £467 Unknown
21-Nov-2024 16:35 303.50p 9 £27 Unknown
21-Nov-2024 16:35 303.50p 256 £777 Unknown
21-Nov-2024 16:35 303.50p 764 £2,319 Unknown
21-Nov-2024 16:35 303.50p 1,738 £5,275 Unknown
21-Nov-2024 16:35 303.50p 170 £516 Unknown
21-Nov-2024 16:35 303.50p 1,067 £3,238 Unknown
21-Nov-2024 16:35 303.50p 672 £2,040 Unknown
21-Nov-2024 16:35 303.50p 158 £480 Unknown
21-Nov-2024 16:35 303.50p 9 £27 Unknown
21-Nov-2024 16:35 303.50p 3,981 £12,082 Unknown
21-Nov-2024 16:35 303.50p 17 £52 Unknown
21-Nov-2024 16:35 303.50p 1,069 £3,244 Unknown
21-Nov-2024 16:35 303.50p 180 £546 Unknown
21-Nov-2024 16:35 303.50p 409 £1,241 Unknown
21-Nov-2024 16:35 303.50p 260 £789 Unknown
21-Nov-2024 16:35 303.50p 653 £1,982 Unknown
21-Nov-2024 16:35 303.50p 660 £2,003 Unknown
21-Nov-2024 16:35 303.50p 133 £404 Unknown
21-Nov-2024 16:35 303.50p 155 £470 Unknown
21-Nov-2024 16:35 303.50p 155 £470 Unknown
21-Nov-2024 16:35 303.50p 274 £832 Unknown
21-Nov-2024 16:35 303.50p 859 £2,607 Unknown
21-Nov-2024 16:35 303.50p 214 £650 Unknown
21-Nov-2024 16:35 303.50p 611 £1,854 Unknown
21-Nov-2024 16:35 303.50p 141 £428 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hunting Market Data

Currency UK Pounds
Share Price 303.50p
Change Today 5.00p
% Change 1.68 %
52 Week High 459.00
52 Week Low 253.50
Volume 233,713
Shares Issued 164.94m
Market Cap £500.59m
Beta 1.64
RiskGrade 258

Hunting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.94% below the market average19.94% below the market average19.94% below the market average19.94% below the market average19.94% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
3.61% above the market average3.61% above the market average3.61% above the market average3.61% above the market average3.61% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Income
19.62% below the market average19.62% below the market average19.62% below the market average19.62% below the market average19.62% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
79.03% above the market average79.03% above the market average79.03% above the market average79.03% above the market average79.03% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hunting Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-24 11-Apr-24
Paid 25-Oct-24 10-May-24
Amount 5.50¢ 5.00¢

Trades for 21-Nov-2024

Time Volume / Share Price
15:22 8 @ 304.00p
16:35 67,991 @ 303.50p
16:35 44 @ 303.50p
16:35 140 @ 303.50p
16:35 356 @ 303.50p

Hunting Key Personnel

CEO Arthur James Johnson

Top of Page