Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

364.50p
   
  • Change Today:
    -10.00p
  • 52 Week High: 375.00p
  • 52 Week Low: 246.50p
  • Currency: UK Pounds
  • Shares Issued: 158.72m
  • Volume: 492,747
  • Market Cap: £578.55m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 364.50p 20,000 £72,900 Buy O
16:35 364.50p 902 £3,288 Unknown
16:35 364.50p 2,975 £10,844 Unknown
16:35 364.50p 334 £1,217 Unknown
16:35 364.50p 257 £937 Unknown
16:35 364.50p 777 £2,832 Unknown
16:35 364.50p 743 £2,708 Unknown
16:35 364.50p 1,966 £7,166 Unknown
16:35 364.50p 310 £1,130 Unknown
16:35 364.50p 1,167 £4,254 Unknown
16:35 364.50p 393 £1,432 Unknown
16:35 364.50p 1,001 £3,649 Unknown
16:35 364.50p 225 £820 Unknown
16:35 364.50p 1 £4 Unknown
16:35 364.50p 262 £955 Unknown
16:35 364.50p 270 £984 Unknown
16:35 364.50p 560 £2,041 Unknown
16:35 364.50p 1,081 £3,940 Unknown
16:35 364.50p 2,716 £9,900 Unknown
16:35 364.50p 1,925 £7,017 Unknown
16:35 364.50p 3,737 £13,621 Unknown
16:35 364.50p 1,009 £3,678 Unknown
16:35 364.50p 4,093 £14,919 Unknown
16:35 364.50p 7,695 £28,048 Unknown
16:35 364.50p 247 £900 Unknown
16:35 364.50p 237 £864 Unknown
16:35 364.50p 2,834 £10,330 Unknown
16:35 364.50p 9,483 £34,566 Unknown
16:35 364.50p 391 £1,425 Unknown
16:35 364.50p 8,189 £29,849 Unknown
16:35 364.50p 3,072 £11,197 Unknown
16:35 364.50p 1,580 £5,759 Unknown
16:35 364.50p 130 £474 Unknown
16:35 364.50p 266 £970 Unknown
16:35 364.50p 41 £149 Unknown
16:35 364.50p 132 £481 Unknown
16:35 364.50p 1 £4 Unknown
16:35 364.50p 54 £197 Unknown
16:35 364.50p 19 £69 Unknown
16:35 364.50p 389 £1,418 Unknown
16:35 364.50p 501 £1,826 Unknown
16:35 364.50p 62 £226 Unknown
16:35 364.50p 1 £4 Unknown
16:35 364.50p 2 £7 Unknown
16:35 364.50p 77 £281 Unknown
16:35 364.50p 40 £146 Unknown
16:35 364.50p 138 £503 Unknown
16:35 364.50p 1,566 £5,708 Unknown
16:35 364.50p 112 £408 Unknown
16:35 364.50p 378 £1,378 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hunting Market Data

Currency UK Pounds
Share Price 364.50p
Change Today -10.00p
% Change -2.67 %
52 Week High 375.00p
52 Week Low 246.50p
Volume 492,747
Shares Issued 158.72m
Market Cap £578.55m
RiskGrade 258

Hunting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.88% above the market average35.88% above the market average35.88% above the market average35.88% above the market average35.88% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
27.23% below the market average27.23% below the market average27.23% below the market average27.23% below the market average27.23% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income
16.76% above the market average16.76% above the market average16.76% above the market average16.76% above the market average16.76% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
81.93% above the market average81.93% above the market average81.93% above the market average81.93% above the market average81.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hunting Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 10-Apr-25
Paid 31-Oct-25 09-May-25
Amount 6.20¢ 6.00¢

Trades for 02-Dec-2025

Time Volume / Share Price
16:35 20,000 @ 364.50p
16:35 106 @ 364.50p
16:35 1,652 @ 364.50p
16:35 290 @ 364.50p
16:35 109,807 @ 364.50p

Hunting Key Personnel

CEO Arthur James Johnson

Top of Page