Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

274.00p
   
  • Change Today:
    -11.50p
  • 52 Week High: 459.00p
  • 52 Week Low: 267.00p
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 518,376
  • Market Cap: £451.94m
  • RiskGrade: 258
  • Beta: 0.03

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:11 273.23p 6,000 £16,394 Sell O
13:07 274.00p 34 £93 Buy AT
13:07 274.00p 13 £36 Buy AT
13:07 274.00p 47 £129 Buy AT
13:07 274.00p 220 £603 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 280.00p 15,989 £44,769 Buy O
09:49 280.95p 14,237 £39,999 Buy O
08:22 282.80p 10,000 £28,280 Sell O
11:23 279.65p 10,000 £27,965 Sell O
12:07 272.30p 10,000 £27,230 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page