Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Nov-2024 16:27 | 305.00p | 2 | £6 | Sell | O |
22-Nov-2024 16:37 | 304.50p | 29 | £88 | Sell | PT |
22-Nov-2024 16:37 | 304.50p | 144 | £438 | Sell | PT |
22-Nov-2024 16:35 | 304.50p | 50 | £152 | Sell | PT |
22-Nov-2024 16:35 | 304.50p | 76,646 | £233,387 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Nov-2024 16:35 | 304.50p | 76,646 | £233,387 | Sell | PC |
22-Nov-2024 11:50 | 300.78p | 4,960 | £14,919 | Buy | O |
22-Nov-2024 16:35 | 304.50p | 3,779 | £11,507 | Unknown | |
22-Nov-2024 09:03 | 304.00p | 3,747 | £11,391 | Buy | AT |
22-Nov-2024 16:35 | 304.50p | 3,265 | £9,942 | Unknown |
You are here: research