Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

304.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 459.00
  • 52 Week Low: 253.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 146,692
  • Market Cap: £502.24m
  • RiskGrade: 258
  • Beta: 1.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Nov-2024 16:27 305.00p 2 £6 Sell O
22-Nov-2024 16:37 304.50p 29 £88 Sell PT
22-Nov-2024 16:37 304.50p 144 £438 Sell PT
22-Nov-2024 16:35 304.50p 50 £152 Sell PT
22-Nov-2024 16:35 304.50p 76,646 £233,387 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Nov-2024 16:35 304.50p 76,646 £233,387 Sell PC
22-Nov-2024 11:50 300.78p 4,960 £14,919 Buy O
22-Nov-2024 16:35 304.50p 3,779 £11,507 Unknown
22-Nov-2024 09:03 304.00p 3,747 £11,391 Buy AT
22-Nov-2024 16:35 304.50p 3,265 £9,942 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page