Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

417.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 446.00
  • 52 Week Low: 197.40
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 435,266
  • Market Cap: £688.62m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:41 417.50p 24,517 £102,358 Unknown O
31-May-2024 16:35 417.50p 335,063 £1,398,888 Buy PC
31-May-2024 16:35 417.50p 2 £8 Unknown
31-May-2024 16:35 417.50p 421 £1,758 Unknown
31-May-2024 16:35 417.50p 908 £3,791 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 417.50p 335,063 £1,398,888 Buy PC
31-May-2024 14:11 415.77p 25,992 £108,066 Sell O
31-May-2024 16:35 417.50p 25,163 £105,056 Unknown
31-May-2024 16:41 417.50p 24,517 £102,358 Unknown O
31-May-2024 16:35 417.50p 23,537 £98,267 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page