Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

354.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 371.00p
  • 52 Week Low: 246.50p
  • Currency: UK Pounds
  • Shares Issued: 160.43m
  • Volume: 242,423
  • Market Cap: £568.73m
  • RiskGrade: 258
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:45 354.50p 12 £42 Sell AT
15:44 355.50p 666 £2,368 Sell AT
15:44 355.50p 5 £18 Sell O
15:44 355.50p 19 £68 Sell AT
15:44 355.50p 2 £7 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:57 358.00p 25,000 £89,500 Unknown O
11:57 358.00p 25,000 £89,500 Unknown O
14:19 355.00p 25,000 £88,750 Buy O
15:09 356.00p 12,500 £44,500 Unknown O
14:19 355.00p 12,500 £44,375 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page