Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

350.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 371.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 160.43m
  • Volume: 376,834
  • Market Cap: £562.31m
  • RiskGrade: 258
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 350.50p 79,095 £277,228 Sell PC
16:35 350.50p 96 £336 Unknown
16:35 350.50p 584 £2,047 Unknown
16:35 350.50p 990 £3,470 Unknown
16:35 350.50p 67 £235 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 350.50p 79,095 £277,228 Sell PC
11:57 358.00p 25,000 £89,500 Unknown O
11:57 358.00p 25,000 £89,500 Unknown O
14:19 355.00p 25,000 £88,750 Buy O
16:06 354.00p 20,798 £73,625 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page