Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

361.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 371.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 160.60m
  • Volume: 461,944
  • Market Cap: £579.76m
  • RiskGrade: 258
  • Beta: 1.25

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 361.00p 39,623 £143,039 Buy O
16:35 361.00p 142,573 £514,688 Unknown PC
16:35 361.00p 463 £1,671 Sell
16:35 361.00p 646 £2,332 Sell
16:35 361.00p 657 £2,372 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 361.00p 142,573 £514,688 Unknown PC
16:36 361.00p 39,623 £143,039 Buy O
10:09 353.00p 15,436 £54,489 Buy AT
09:40 354.00p 15,000 £53,100 Unknown O
16:35 361.00p 12,703 £45,858 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page