| 16-Jan-2026 14:09 |
493.00p |
305,000 |
£1,503,650 |
Sell |
O |
| 16-Jan-2026 14:48 |
494.25p |
250,000 |
£1,235,625 |
Sell |
O |
| 16-Jan-2026 10:15 |
492.00p |
245,670 |
£1,208,696 |
Buy |
NK |
| 16-Jan-2026 16:35 |
492.50p |
224,204 |
£1,104,205 |
Buy |
PC |
| 16-Jan-2026 13:57 |
490.50p |
194,446 |
£953,758 |
Sell |
O |
| 16-Jan-2026 13:58 |
490.50p |
194,446 |
£953,758 |
Sell |
O |
| 16-Jan-2026 14:38 |
494.49p |
76,840 |
£379,966 |
Buy |
O |
| 16-Jan-2026 16:13 |
493.85p |
43,300 |
£213,837 |
Buy |
O |
| 16-Jan-2026 08:04 |
490.50p |
30,937 |
£151,746 |
Sell |
O |
| 16-Jan-2026 11:58 |
492.74p |
25,820 |
£127,226 |
Sell |
O |
| 16-Jan-2026 08:06 |
491.63p |
25,780 |
£126,741 |
Buy |
O |
| 16-Jan-2026 10:15 |
492.00p |
25,312 |
£124,535 |
Unknown |
|
| 16-Jan-2026 09:16 |
492.51p |
24,033 |
£118,364 |
Buy |
O |
| 16-Jan-2026 10:15 |
492.00p |
23,010 |
£113,209 |
Unknown |
|
| 16-Jan-2026 10:28 |
492.04p |
21,996 |
£108,229 |
Buy |
O |
| 16-Jan-2026 14:27 |
493.50p |
20,151 |
£99,444 |
Sell |
O |
| 16-Jan-2026 15:27 |
493.50p |
19,603 |
£96,741 |
Sell |
AT |
| 16-Jan-2026 15:30 |
492.76p |
18,461 |
£90,968 |
Buy |
O |
| 16-Jan-2026 16:35 |
492.50p |
16,798 |
£82,730 |
Unknown |
|
| 16-Jan-2026 15:46 |
491.98p |
16,259 |
£79,991 |
Sell |
O |
| 16-Jan-2026 10:15 |
492.00p |
15,282 |
£75,187 |
Unknown |
|
| 16-Jan-2026 08:19 |
490.88p |
15,230 |
£74,760 |
Buy |
O |
| 16-Jan-2026 10:34 |
492.02p |
14,766 |
£72,652 |
Buy |
O |
| 16-Jan-2026 15:59 |
493.76p |
14,178 |
£70,006 |
Buy |
O |
| 16-Jan-2026 12:20 |
492.74p |
13,228 |
£65,180 |
Buy |
O |
| 16-Jan-2026 15:04 |
493.00p |
13,140 |
£64,780 |
Sell |
AT |
| 16-Jan-2026 09:49 |
491.54p |
12,300 |
£60,459 |
Buy |
O |
| 16-Jan-2026 14:55 |
494.25p |
12,145 |
£60,027 |
Sell |
O |
| 16-Jan-2026 10:21 |
492.00p |
12,129 |
£59,675 |
Sell |
AT |
| 16-Jan-2026 11:28 |
491.98p |
12,098 |
£59,520 |
Sell |
O |
| 16-Jan-2026 08:04 |
490.50p |
11,632 |
£57,055 |
Sell |
O |
| 16-Jan-2026 10:02 |
491.02p |
11,250 |
£55,240 |
Buy |
O |
| 16-Jan-2026 10:15 |
492.00p |
11,151 |
£54,863 |
Unknown |
|
| 16-Jan-2026 16:10 |
494.02p |
11,000 |
£54,342 |
Buy |
O |
| 16-Jan-2026 16:35 |
492.50p |
10,158 |
£50,028 |
Unknown |
|
| 16-Jan-2026 10:21 |
492.24p |
10,106 |
£49,746 |
Sell |
O |
| 16-Jan-2026 15:25 |
493.24p |
10,000 |
£49,324 |
Sell |
O |
| 16-Jan-2026 12:17 |
492.74p |
10,000 |
£49,274 |
Sell |
O |
| 16-Jan-2026 09:26 |
492.02p |
10,000 |
£49,202 |
Buy |
O |
| 16-Jan-2026 11:09 |
491.76p |
10,000 |
£49,176 |
Buy |
O |
| 16-Jan-2026 10:15 |
492.00p |
9,713 |
£47,788 |
Unknown |
|
| 16-Jan-2026 10:15 |
492.00p |
9,690 |
£47,675 |
Unknown |
|
| 16-Jan-2026 16:35 |
492.50p |
8,865 |
£43,660 |
Unknown |
|
| 16-Jan-2026 11:04 |
491.74p |
8,483 |
£41,714 |
Sell |
O |
| 16-Jan-2026 13:06 |
492.98p |
8,350 |
£41,164 |
Sell |
O |
| 16-Jan-2026 16:35 |
492.50p |
8,297 |
£40,863 |
Unknown |
|
| 16-Jan-2026 10:23 |
491.98p |
8,250 |
£40,588 |
Sell |
O |
| 16-Jan-2026 16:35 |
492.50p |
8,202 |
£40,395 |
Unknown |
|
| 16-Jan-2026 08:02 |
491.46p |
8,139 |
£40,000 |
Buy |
O |
| 16-Jan-2026 11:34 |
491.74p |
8,092 |
£39,792 |
Sell |
O |
| 16:35 |
224,204 @ 492.50p |
| 16:35 |
1,379 @ 492.50p |
| 16:35 |
861 @ 492.50p |
| 16:35 |
2,267 @ 492.50p |
| 16:35 |
6,379 @ 492.50p |
Top of Page
You are here:
research