| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:39 | 482.23p | 191 | £921 | Sell | O |
| 14:38 | 482.23p | 184 | £887 | Sell | O |
| 14:38 | 482.21p | 847 | £4,084 | Sell | O |
| 14:35 | 482.23p | 415 | £2,001 | Sell | O |
| 14:33 | 482.50p | 21 | £101 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:18 | 482.50p | 100,000 | £482,500 | Unknown | O |
| 13:27 | 482.00p | 100,000 | £482,000 | Sell | O |
| 12:06 | 482.00p | 93,417 | £450,270 | Sell | O |
| 12:17 | 482.51p | 61,000 | £294,328 | Sell | O |
| 10:08 | 482.53p | 58,524 | £282,394 | Sell | O |
You are here: research