Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 335.50p | 16,302 | £54,693 | Buy | O |
16:29 | 334.50p | 1,297 | £4,338 | Unknown | O |
16:28 | 335.00p | 631 | £2,114 | Buy | O |
16:28 | 334.29p | 149 | £498 | Sell | O |
16:28 | 334.50p | 300 | £1,004 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:11 | 329.50p | 1,000,000 | £3,295,000 | Sell | O |
12:44 | 329.50p | 500,000 | £1,647,500 | Unknown | O |
12:01 | 328.00p | 500,000 | £1,640,000 | Unknown | O |
10:56 | 327.33p | 127,787 | £418,281 | Buy | O |
09:32 | 328.50p | 117,650 | £386,480 | Buy | O |
You are here: research