Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 16:35 | 604.00p | 42 | £254 | Sell | PC |
01-Apr-2025 16:35 | 604.00p | 27 | £163 | Unknown | |
01-Apr-2025 16:35 | 604.00p | 13 | £78 | Unknown | |
01-Apr-2025 16:35 | 604.00p | 2 | £12 | Unknown | |
01-Apr-2025 16:19 | 605.77p | 900 | £5,452 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 11:26 | 608.00p | 20,000 | £121,600 | Sell | O |
01-Apr-2025 11:34 | 608.00p | 15,000 | £91,200 | Sell | O |
01-Apr-2025 11:57 | 610.00p | 11,320 | £69,052 | Buy | AT |
01-Apr-2025 13:05 | 610.00p | 8,244 | £50,288 | Buy | O |
01-Apr-2025 13:05 | 610.00p | 8,244 | £50,288 | Buy | O |
You are here: research